S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:LBRMF

Labrador Iron Mines (LBRMF) Stock Chart & Stock Price History

$0.08
-0.01 (-11.76%)
(As of 09/29/2023 ET)
Compare
Today's Range
$0.08
▼
$0.08
50-Day Range
$0.07
▼
$0.09
52-Week Range
$0.04
▼
$0.12
Volume
4,686 shs
Average Volume
28,908 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Labrador Iron Mines Stock Price Performance

5 Day
Performance
-11.76%
1 Month
Performance
-14.77%
3 Month
Performance
+7.14%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-14.77%
1 Year
Performance
-24.77%
Receive LBRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Mines and its competitors with MarketBeat's FREE daily newsletter


LBRMF Stock Chart for Sunday, October, 1, 2023

LBRMF Chart by TradingView

Labrador Iron Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$0.09$0.08
-11.76%		$0.08$0.083,575 shs$0.00
09/28/2023$0.08$0.09
+3.91%		$0.09$0.073,400 shs$0.00
09/27/2023$0.09$0.08
-3.76%		$0.08$0.072,200 shs$0.00
09/26/2023$0.09$0.09$0.09$0.0810,200 shs$0.00
09/25/2023$0.08$0.09
+13.33%		$0.09$0.071,570 shs$0.00
09/22/2023$0.08$0.08
-9.09%		$0.09$0.0829,100 shs$0.00
09/21/2023$0.09$0.08
-2.94%		$0.08$0.084,600 shs$0.00
09/20/2023$0.09$0.09$0.09$0.0829,785 shs$0.00
09/19/2023$0.07$0.09
+14.86%		$0.09$0.09100 shs$0.00
09/18/2023$0.07$0.07$0.09$0.0718,565 shs$0.00
09/15/2023$0.09$0.07
-15.91%		$0.08$0.0710,000 shs$0.00
09/14/2023$0.09$0.09$0.09$0.076,100 shs$0.00
09/13/2023$0.09$0.09
-2.22%		$0.09$0.076,100 shs$0.00
09/12/2023$0.09$0.09$0.09$0.07300 shs$0.00
09/11/2023$0.09$0.09$0.09$0.07300 shs$0.00
09/08/2023$0.09$0.09$0.09$0.0710,000 shs$0.00
09/07/2023$0.09$0.09
+2.27%		$0.09$0.071,622 shs$0.00
09/06/2023$0.09$0.09
-2.22%		$0.09$0.09500 shs$0.00
09/05/2023$0.09$0.09
+2.27%		$0.09$0.072,150 shs$0.00
09/04/2023$0.09$0.09$0.09$0.0733,900 shs$0.00
09/01/2023$0.08$0.09
+14.29%		$0.09$0.0733,948 shs$0.00
08/31/2023$0.09$0.08
-12.50%		$0.08$0.071,600 shs$0.00
08/30/2023$0.09$0.09
-2.22%		$0.09$0.0722,800 shs$0.00
08/29/2023$0.09$0.09
+2.27%		$0.09$0.0843,700 shs$0.00
08/28/2023$0.09$0.09
+3.53%		$0.09$0.0953,172 shs$0.00
08/25/2023$0.08$0.09
+13.33%		$0.09$0.08500 shs$0.00
08/24/2023$0.08$0.08$0.09$0.0811,600 shs$0.00
08/23/2023$0.09$0.08
-11.76%		$0.09$0.071,200 shs$0.00
08/22/2023$0.09$0.09$0.09$0.075,055 shs$0.00
08/21/2023$0.09$0.09$0.09$0.09500 shs$0.00
08/18/2023$0.07$0.09
+21.43%		$0.09$0.075,880 shs$0.00
08/17/2023$0.09$0.07
-19.54%		$0.09$0.074,100 shs$0.00
08/16/2023$0.09$0.09$0.09$0.0731,980 shs$0.00
08/15/2023$0.07$0.09
+26.09%		$0.09$0.0731,980 shs$0.00
08/14/2023$0.09$0.07
-23.33%		$0.09$0.0732,060 shs$0.00
08/11/2023$0.09$0.09
-1.10%		$0.09$0.09236 shs$0.00
08/10/2023$0.08$0.09
+13.75%		$0.09$0.0711,620 shs$0.00
08/09/2023$0.09$0.08
-11.11%		$0.08$0.0710,325 shs$0.00
08/08/2023$0.09$0.09$0.09$0.0725,183 shs$0.00
08/07/2023$0.09$0.09$0.09$0.0713,400 shs$0.00
08/04/2023$0.09$0.09$0.09$0.0713,450 shs$0.00
08/03/2023$0.07$0.09
+36.36%		$0.10$0.076,400 shs$0.00
08/02/2023$0.08$0.07
-16.46%		$0.08$0.0714,016 shs$0.00
08/01/2023$0.07$0.08
+8.97%		$0.08$0.072,450 shs$0.00
07/31/2023$0.08$0.07
-8.23%		$0.08$0.076,700 shs$0.00
07/28/2023$0.07$0.08
+6.76%		$0.08$0.0739,000 shs$0.00
07/27/2023$0.07$0.07$0.08$0.075,000 shs$0.00
07/26/2023$0.08$0.07
-6.33%		$0.07$0.075,000 shs$0.00
07/25/2023$0.08$0.08$0.08$0.071,100 shs$0.00
07/24/2023$0.08$0.08
-1.25%		$0.08$0.083,160 shs$0.00
07/21/2023$0.08$0.08
+3.23%		$0.08$0.081,140 shs$0.00
07/20/2023$0.08$0.08
+3.33%		$0.08$0.0853,400 shs$0.00
07/19/2023$0.08$0.08
-6.25%		$0.08$0.0829,700 shs$0.00
07/18/2023$0.08$0.08$0.08$0.0714,049 shs$0.00
07/17/2023$0.08$0.08$0.08$0.076,500 shs$0.00
07/14/2023$0.08$0.08$0.08$0.073,051 shs$0.00
07/13/2023$0.08$0.08
+0.13%		$0.08$0.0720,798 shs$0.00
07/12/2023$0.08$0.08
+6.53%		$0.08$0.0655,099 shs$0.00
07/11/2023$0.08$0.08
-3.85%		$0.08$0.0890,300 shs$0.00
07/10/2023$0.06$0.08
+41.82%		$0.08$0.0636,958 shs$0.00
07/07/2023$0.08$0.06
-26.67%		$0.08$0.0651,503 shs$0.00
07/06/2023$0.08$0.08$0.08$0.062,200 shs$0.00
07/05/2023$0.07$0.08
+15.38%		$0.08$0.081,020 shs$0.00
07/04/2023$0.07$0.07$0.07$0.0746,082 shs$0.00
07/03/2023$0.07$0.07
-7.14%		$0.07$0.0746,082 shs$0.00
06/30/2023$0.08$0.07
-16.67%		$0.08$0.0713,079 shs$0.00

Related Companies:
This page (OTCMKTS:LBRMF) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -