Free Trial

Labrador Iron Mines (LBRMF) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free LBRMF Stock Alerts
$0.04
0.00 (-1.12%)
(As of 10:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Labrador Iron Mines Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-2.22%
3 Month
Performance
-16.98%
6 Month
Performance
-38.20%
Year-To-Date
Performance
-29.03%
1 Year
Performance
-56.00%
Receive LBRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

LBRMF Stock Chart for Tuesday, April, 23, 2024

LBRMF Chart by TradingView

Labrador Iron Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.04$0.04$0.04$0.045,000 shs$0.00
04/19/2024$0.04$0.04$0.04$0.045,000 shs$0.00
04/18/2024$0.04$0.04
+11.25%		$0.05$0.0413,418 shs$0.00
04/17/2024$0.04$0.04
-8.05%		$0.04$0.041,000 shs$0.00
04/15/2024$0.05$0.04
-3.33%		$0.04$0.044,200 shs$0.00
04/12/2024$0.05$0.05$0.05$0.0510,260 shs$0.00
04/11/2024$0.05$0.05
-8.16%		$0.05$0.049,500 shs$0.00
04/10/2024$0.04$0.05
+22.50%		$0.05$0.0415,700 shs$0.00
04/09/2024$0.04$0.04$0.04$0.0415,000 shs$0.00
04/08/2024$0.05$0.04
-20.00%		$0.05$0.0431,791 shs$0.00
04/05/2024$0.05$0.05$0.05$0.045,850 shs$0.00
04/04/2024$0.05$0.05
-0.20%		$0.05$0.055 shs$0.00
04/03/2024$0.05$0.05
+0.20%		$0.05$0.0426,335 shs$0.00
04/02/2024$0.05$0.05
-0.20%		$0.05$0.0426,335 shs$0.00
04/01/2024$0.05$0.05
+0.20%		$0.05$0.041,500 shs$0.00
03/29/2024$0.05$0.05$0.05$0.0512,100 shs$0.00
03/28/2024$0.05$0.05
+10.89%		$0.05$0.0512,100 shs$0.00
03/27/2024$0.05$0.05
-10.00%		$0.05$0.05400 shs$0.00
03/26/2024$0.04$0.05
+28.21%		$0.05$0.059,000 shs$0.00
03/25/2024$0.05$0.04
-13.33%		$0.05$0.0434,027 shs$0.00
03/22/2024$0.05$0.05$0.05$0.0550,799 shs$0.00
03/21/2024$0.04$0.05
+15.09%		$0.05$0.0440,280 shs$0.00
03/20/2024$0.05$0.04
-13.11%		$0.04$0.0426,080 shs$0.00
03/19/2024$0.05$0.05$0.05$0.0516,740 shs$0.00
03/18/2024$0.05$0.05$0.05$0.049,200 shs$0.00
03/15/2024$0.04$0.05
+7.14%		$0.05$0.0410,000 shs$0.00
03/14/2024$0.05$0.04
-6.67%		$0.05$0.042,730 shs$0.00
03/13/2024$0.04$0.05
+7.14%		$0.05$0.0418,761 shs$0.00
03/12/2024$0.03$0.04
+21.04%		$0.05$0.042,730 shs$0.00
03/11/2024$0.04$0.03
-15.37%		$0.05$0.0331,459 shs$0.00
03/08/2024$0.04$0.04
+2.50%		$0.04$0.0415,500 shs$0.00
03/07/2024$0.05$0.04
-20.00%		$0.05$0.0414,471 shs$0.00
03/06/2024$0.05$0.05$0.05$0.053,000 shs$0.00
03/05/2024$0.05$0.05
+8.70%		$0.05$0.0245,711 shs$0.00
03/04/2024$0.05$0.05
-8.00%		$0.05$0.0455,209 shs$0.00
03/01/2024$0.05$0.05
+8.70%		$0.05$0.0510,000 shs$0.00
02/29/2024$0.05$0.05$0.05$0.057,227 shs$0.00
02/28/2024$0.05$0.05$0.05$0.056,400 shs$0.00
02/27/2024$0.05$0.05
-0.65%		$0.05$0.0514,490 shs$0.00
02/26/2024$0.05$0.05
-7.40%		$0.05$0.051,595 shs$0.00
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/23/2024$0.05$0.05
-1.96%		$0.05$0.0511,611 shs$0.00
02/22/2024$0.05$0.05$0.05$0.0541,587 shs$0.00
02/21/2024$0.05$0.05
+9.91%		$0.05$0.055,230 shs$0.00
02/20/2024$0.05$0.05
-7.20%		$0.05$0.052,000 shs$0.00
02/19/2024$0.05$0.05$0.05$0.0530,800 shs$0.00
02/16/2024$0.05$0.05
-3.85%		$0.05$0.0530,872 shs$0.00
02/15/2024$0.05$0.05$0.05$0.059,600 shs$0.00
02/14/2024$0.05$0.05
+10.64%		$0.05$0.057,000 shs$0.00
02/13/2024$0.05$0.05
-6.00%		$0.05$0.056,900 shs$0.00
02/12/2024$0.05$0.05
-3.85%		$0.05$0.05101,565 shs$0.00
02/09/2024$0.05$0.05$0.05$0.0529,320 shs$0.00
02/08/2024$0.05$0.05$0.05$0.0530,430 shs$0.00
02/07/2024$0.05$0.05
+13.04%		$0.05$0.0530,430 shs$0.00
02/06/2024$0.05$0.05
-0.86%		$0.05$0.0517,111 shs$0.00
02/05/2024$0.05$0.05
-10.60%		$0.05$0.054,400 shs$0.00
02/02/2024$0.05$0.05$0.05$0.0517,900 shs$0.00
02/01/2024$0.05$0.05
+11.61%		$0.05$0.0545,000 shs$0.00
01/31/2024$0.05$0.05
+0.87%		$0.05$0.0577,041 shs$0.00
01/30/2024$0.05$0.05$0.05$0.055,000 shs$0.00
01/29/2024$0.05$0.05
-6.01%		$0.05$0.051,200 shs$0.00
01/26/2024$0.05$0.05
-4.20%		$0.05$0.0545,882 shs$0.00
01/25/2024$0.05$0.05
+2.40%		$0.05$0.0541,260 shs$0.00
01/24/2024$0.05$0.05
-5.66%		$0.05$0.05108,400 shs$0.00
01/23/2024$0.05$0.05
+14.97%		$0.05$0.056,448 shs$0.00
01/22/2024$0.05$0.05
-14.47%		$0.05$0.0526,868 shs$0.00

Related Companies:
This page (OTCMKTS:LBRMF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI