Free Trial

La Française des Jeux Société anonyme (LFDJF) Stock Chart & Stock Price History

La Française des Jeux Société anonyme logo
$26.21 0.00 (0.00%)
As of 05/1/2026 11:04 AM Eastern

La Française des Jeux Société anonyme Stock Price Performance

The La Française des Jeux Société anonyme (LFDJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.36%, with a year-to-date return of -4.86%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

Five years ago, the stock traded at $51.65, representing a 49.25% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive LFDJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Française des Jeux Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.75%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

LFDJF Stock Chart for Tuesday, May, 5, 2026

La Française des Jeux Société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.21$26.21$26.211,641 shs$0.00
04/27/2026$28.36$28.36$28.36$28.36175 shs$0.00
04/24/2026$29.55$28.36
-4.01%
$28.36$28.36175 shs$0.00
04/23/2026$30.26$29.55
-2.35%
$29.55$28.021,941 shs$0.00
04/22/2026$30.25$30.26
+0.03%
$30.26$30.26210 shs$0.00
04/21/2026$31.99$30.25
-5.44%
$30.99$30.051,179 shs$0.00
04/20/2026$29.42$31.99
+8.74%
$31.99$31.99100 shs$0.00
04/17/2026$29.42$29.42$29.42$29.42126 shs$0.00
04/16/2026$29.42$29.42$29.42$29.42126 shs$0.00
04/15/2026$29.42$29.42$29.42$29.42126 shs$0.00
04/14/2026$28.99$29.42
+1.48%
$29.42$29.42126 shs$0.00
04/13/2026$28.99$28.99$28.99$28.99160 shs$0.00
04/10/2026$28.83$28.99
+0.55%
$28.99$28.99160 shs$0.00
04/09/2026$29.75$28.83
-3.09%
$28.83$28.83150 shs$0.00
04/08/2026$28.80$29.75
+3.30%
$29.75$29.753,006 shs$0.00
04/07/2026$28.01$28.80
+2.82%
$28.80$28.80475 shs$0.00

This page (OTCMKTS:LFDJF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners