Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free LFDJF Stock Alerts

La Française des Jeux Société anonyme (LFDJF) Stock Chart & Stock Price History

$38.72
0.00 (0.00%)
(As of 10/10/2024 ET)
Compare

La Française des Jeux Société anonyme Stock Price Performance

5 Day
Performance
-9.97%
1 Month
Performance
-6.71%
3 Month
Performance
+16.96%
6 Month
Performance
-4.23%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LFDJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Française des Jeux Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against putting all your money into Nvidia now. His latest AI forecast offers smarter ways to potentially multiply your gains.
Get his full forecast here.

LFDJF Stock Chart for Thursday, October, 10, 2024

LFDJF Chart by TradingView

La Française des Jeux Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$38.72$38.72$38.72$38.72679 shs$0.00
10/08/2024$43.00$38.72
-9.97%		$38.72$38.72679 shs$0.00
10/07/2024$43.00$43.00$43.00$43.0028 shs$0.00
10/01/2024$43.00$43.00$43.00$43.0046 shs$0.00
09/20/2024$43.00$43.00$43.00$43.002 shs$0.00
09/17/2024$43.00$43.00$43.00$43.00470 shs$0.00
09/16/2024$41.50$43.00
+3.61%		$43.00$43.00470 shs$0.00
09/12/2024$41.50$41.50$41.50$41.5051 shs$0.00
09/11/2024$41.50$41.50$41.50$41.50124 shs$0.00
09/10/2024$40.62$41.50
+2.17%		$41.50$41.50124 shs$0.00
09/09/2024$40.62$40.62$40.62$40.62550 shs$0.00
09/05/2024$40.62$40.62$40.62$40.62550 shs$0.00
09/04/2024$38.77$40.62
+4.79%		$40.62$40.62550 shs$0.00
08/26/2024$38.77$38.77$38.77$38.771 shs$0.00
08/14/2024$38.77$38.77$38.77$38.77195 shs$0.00
08/13/2024$37.35$38.77
+3.79%		$38.77$38.77195 shs$0.00
08/12/2024$37.35$37.35$37.35$37.3582 shs$0.00
08/09/2024$37.35$37.35$37.35$37.353 shs$0.00
08/06/2024$37.35$37.35$37.35$37.35300 shs$0.00
08/05/2024$36.28$37.35
+2.96%		$37.35$37.35300 shs$0.00
07/19/2024$36.28$36.28$36.28$36.2846 shs$0.00
07/18/2024$33.10$36.28
+9.59%		$36.28$36.28390 shs$0.00
07/17/2024$33.10$33.10$33.10$33.101,962 shs$0.00
07/10/2024$33.10$33.10$35.33$33.101,962 shs$0.00
07/09/2024$34.75$33.10
-4.75%		$35.33$33.101,962 shs$0.00

Related Companies:

This page (OTCMKTS:LFDJF) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored