OTCMKTS:LFDJF La Française des Jeux Société anonyme (LFDJF) Stock Chart & Stock Price History $32.57 0.00 (0.00%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$32.57▼$32.5750-Day Range$32.57▼$41.5452-Week Range$27.60▼$42.00VolumeN/AAverage Volume308 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest La Française des Jeux Société anonyme Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive LFDJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for La Française des Jeux Société anonyme and its competitors with MarketBeat's FREE daily newsletter Email Address LFDJF Stock Chart for Sunday, October, 1, 2023 LFDJF Chart by TradingView La Française des Jeux Société anonyme Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$32.57$32.57$32.57$32.575 shs$0.0009/26/2023$32.57$32.57$32.70$32.57200 shs$0.0009/25/2023$32.80$32.57-0.70%$32.70$32.57200 shs$0.0009/15/2023$32.80$32.80$32.80$32.8045 shs$0.0009/14/2023$32.80$32.80$32.80$32.80150 shs$0.0009/13/2023$34.55$32.80-5.07%$32.80$32.80150 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/08/2023$35.50$34.55-2.68%$34.55$34.551,049 shs$0.0009/07/2023$35.50$35.50$35.50$35.50400 shs$0.0008/17/2023$37.48$35.50-5.27%$35.50$35.50300 shs$0.0008/11/2023$41.54$41.54$41.54$41.542,000 shs$0.0008/02/2023$41.54$41.54$41.54$41.542,000 shs$0.0008/01/2023$41.54$41.54$41.54$41.542,000 shs$0.0007/31/2023$41.54$41.54$41.54$41.54150 shs$0.0007/28/2023$41.38$41.54+0.39%$41.54$41.54150 shs$0.0007/27/2023$41.38$41.38$41.38$41.38110 shs$0.0007/26/2023$41.38$41.38$41.38$41.38110 shs$0.0007/25/2023$41.42$41.38-0.10%$41.38$41.38110 shs$0.0007/24/2023$41.42$41.42$41.42$41.42100 shs$0.0007/21/2023$40.00$41.42+3.55%$41.42$41.42150 shs$0.0007/18/2023$39.55$40.00+1.14%$41.63$40.00475 shs$0.0007/13/2023$39.55$39.55$39.55$39.55750 shs$0.0007/12/2023$39.30$39.55+0.64%$39.55$39.55750 shs$0.0007/11/2023$37.67$39.30+4.34%$39.55$39.30250 shs$0.0007/10/2023$37.67$37.67$37.67$37.67200 shs$0.0007/07/2023$38.30$37.67-1.66%$37.67$37.67227 shs$0.0007/06/2023$39.80$38.30-3.77%$38.30$38.30100 shs$0.0007/05/2023$41.05$39.80-3.05%$39.80$39.80288 shs$0.00 Related Companies: EIHDF Stock Price Chart ARLUF Stock Price Chart BTSNF Stock Price Chart BRVO Stock Price Chart CDROW Stock Price Chart GMVHY Stock Price Chart GMVHF Stock Price Chart GMBLZ Stock Price Chart GMBLP Stock Price Chart EVVTY Stock Price Chart Receive LFDJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for La Française des Jeux Société anonyme and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LFDJF) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding La Française des Jeux Société anonyme Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.