S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:LFDJF

La Française des Jeux Société anonyme (LFDJF) Stock Chart & Stock Price History

$32.57
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$32.57
▼
$32.57
50-Day Range
$32.57
▼
$41.54
52-Week Range
$27.60
▼
$42.00
Volume
N/A
Average Volume
308 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

La Française des Jeux Société anonyme Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LFDJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Française des Jeux Société anonyme and its competitors with MarketBeat's FREE daily newsletter


LFDJF Stock Chart for Sunday, October, 1, 2023

LFDJF Chart by TradingView

La Française des Jeux Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$32.57$32.57$32.57$32.575 shs$0.00
09/26/2023$32.57$32.57$32.70$32.57200 shs$0.00
09/25/2023$32.80$32.57
-0.70%		$32.70$32.57200 shs$0.00
09/15/2023$32.80$32.80$32.80$32.8045 shs$0.00
09/14/2023$32.80$32.80$32.80$32.80150 shs$0.00
09/13/2023$34.55$32.80
-5.07%		$32.80$32.80150 shs$0.00
09/08/2023$35.50$34.55
-2.68%		$34.55$34.551,049 shs$0.00
09/07/2023$35.50$35.50$35.50$35.50400 shs$0.00
08/17/2023$37.48$35.50
-5.27%		$35.50$35.50300 shs$0.00
08/11/2023$41.54$41.54$41.54$41.542,000 shs$0.00
08/02/2023$41.54$41.54$41.54$41.542,000 shs$0.00
08/01/2023$41.54$41.54$41.54$41.542,000 shs$0.00
07/31/2023$41.54$41.54$41.54$41.54150 shs$0.00
07/28/2023$41.38$41.54
+0.39%		$41.54$41.54150 shs$0.00
07/27/2023$41.38$41.38$41.38$41.38110 shs$0.00
07/26/2023$41.38$41.38$41.38$41.38110 shs$0.00
07/25/2023$41.42$41.38
-0.10%		$41.38$41.38110 shs$0.00
07/24/2023$41.42$41.42$41.42$41.42100 shs$0.00
07/21/2023$40.00$41.42
+3.55%		$41.42$41.42150 shs$0.00
07/18/2023$39.55$40.00
+1.14%		$41.63$40.00475 shs$0.00
07/13/2023$39.55$39.55$39.55$39.55750 shs$0.00
07/12/2023$39.30$39.55
+0.64%		$39.55$39.55750 shs$0.00
07/11/2023$37.67$39.30
+4.34%		$39.55$39.30250 shs$0.00
07/10/2023$37.67$37.67$37.67$37.67200 shs$0.00
07/07/2023$38.30$37.67
-1.66%		$37.67$37.67227 shs$0.00
07/06/2023$39.80$38.30
-3.77%		$38.30$38.30100 shs$0.00
07/05/2023$41.05$39.80
-3.05%		$39.80$39.80288 shs$0.00

Related Companies:
This page (OTCMKTS:LFDJF) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -