Free Trial

Longfor Group (LGFRY) Stock Chart & Stock Price History

Longfor Group logo
C$12.91 +0.13 (+1.02%)
As of 08/8/2025 03:50 PM Eastern

Longfor Group Stock Price Performance

The Longfor Group (LGFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.24%, with a year-to-date return of 1.94%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Longfor Group traded at C$12.91 with a market cap of and volume of 2,936 shares.

Receive LGFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.53%
1 Month
Performance
+3.95%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+4.24%

LGFRY Stock Chart for Saturday, August, 9, 2025

Longfor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$12.78C$12.91
+1.02%
C$12.92C$12.862,936 shsC$0.00
08/07/2025C$12.45C$12.78
+2.61%
C$12.85C$12.785,004 shsC$0.00
08/06/2025C$12.51C$12.45
-0.48%
C$12.46C$12.416,908 shsC$0.00
08/05/2025C$12.47C$12.51
+0.36%
C$12.56C$12.515,881 shsC$0.00
08/04/2025C$12.11C$12.47
+2.93%
C$12.48C$12.448,517 shsC$0.00
08/01/2025C$12.38C$12.11
-2.14%
C$12.16C$12.095,596 shsC$0.00
07/31/2025C$13.14C$12.38
-5.82%
C$12.46C$12.368,867 shsC$0.00
07/30/2025C$13.19C$13.14
-0.38%
C$13.23C$13.0610,420 shsC$0.00
07/29/2025C$13.15C$13.19
+0.30%
C$13.46C$13.192,171 shsC$0.00
07/28/2025C$13.24C$13.15
-0.64%
C$13.16C$12.862,431 shsC$0.00
07/25/2025C$13.43C$13.24
-1.45%
C$13.24C$12.951,633 shsC$0.00
07/24/2025C$13.26C$13.43
+1.28%
C$13.43C$13.223,246 shsC$0.00
07/23/2025C$13.08C$13.26
+1.38%
C$13.26C$13.26885 shsC$0.00
07/22/2025C$12.85C$13.08
+1.83%
C$13.11C$13.042,710 shsC$0.00
07/21/2025C$12.64C$12.85
+1.62%
C$12.91C$12.843,413 shsC$0.00
07/18/2025C$12.54C$12.64
+0.82%
C$12.69C$12.622,852 shsC$0.00
07/17/2025C$12.72C$12.54
-1.43%
C$12.73C$12.395,569 shsC$0.00
07/16/2025C$12.96C$12.72
-1.84%
C$12.72C$12.532,635 shsC$0.00
07/15/2025C$13.25C$12.96
-2.16%
C$12.96C$12.772,086 shsC$0.00
07/14/2025C$13.18C$13.25
+0.49%
C$13.25C$13.242,592 shsC$0.00
07/11/2025C$13.24C$13.18
-0.45%
C$13.20C$13.181,583 shsC$0.00
07/10/2025C$12.42C$13.24
+6.65%
C$13.28C$13.1617,252 shsC$0.00
07/09/2025C$12.30C$12.42
+0.98%
C$12.42C$12.374,816 shsC$0.00
07/08/2025C$12.25C$12.30
+0.37%
C$12.30C$12.275,239 shsC$0.00

This page (OTCMKTS:LGFRY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners