Free Trial

Longfor Group (LGFRY) Stock Chart & Stock Price History

Longfor Group logo
C$13.60 0.00 (0.00%)
As of 08/29/2025 02:43 PM Eastern

Longfor Group Stock Price Performance

The Longfor Group (LGFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.52%, with a year-to-date return of 7.42%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Longfor Group traded at C$13.60 with a market cap of and volume of 1,136 shares.

Receive LGFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.16%
1 Month
Performance
+3.50%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+22.52%

LGFRY Stock Chart for Saturday, August, 30, 2025

Longfor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$13.60C$13.60C$13.60C$13.331,136 shsC$0.00
08/28/2025C$13.57C$13.60
+0.22%
C$13.61C$13.5834,120 shsC$0.00
08/27/2025C$14.24C$13.57
-4.67%
C$13.59C$13.542,751 shsC$0.00
08/26/2025C$14.34C$14.24
-0.73%
C$14.25C$14.242,953 shsC$0.00
08/25/2025C$13.91C$14.34
+3.09%
C$14.38C$14.335,413 shsC$0.00
08/22/2025C$13.46C$13.91
+3.34%
C$14.04C$13.863,521 shsC$0.00
08/21/2025C$13.52C$13.46
-0.44%
C$13.46C$13.406,795 shsC$0.00
08/20/2025C$13.47C$13.52
+0.41%
C$13.52C$13.442,935 shsC$0.00
08/19/2025C$13.43C$13.47
+0.30%
C$13.54C$13.472,131 shsC$0.00
08/18/2025C$13.82C$13.43
-2.82%
C$13.46C$13.403,734 shsC$0.00
08/15/2025C$13.42C$13.82
+2.94%
C$13.87C$13.752,498 shsC$0.00
08/14/2025C$13.52C$13.42
-0.74%
C$13.45C$13.421,345 shsC$0.00
08/13/2025C$13.36C$13.52
+1.20%
C$13.56C$13.528,588 shsC$0.00
08/12/2025C$13.08C$13.36
+2.14%
C$13.40C$13.263,939 shsC$0.00
08/11/2025C$12.91C$13.08
+1.36%
C$13.13C$13.084,442 shsC$0.00
08/08/2025C$12.78C$12.91
+1.02%
C$12.92C$12.862,936 shsC$0.00
08/07/2025C$12.45C$12.78
+2.61%
C$12.85C$12.785,004 shsC$0.00
08/06/2025C$12.51C$12.45
-0.48%
C$12.46C$12.416,908 shsC$0.00
08/05/2025C$12.47C$12.51
+0.36%
C$12.56C$12.515,881 shsC$0.00
08/04/2025C$12.11C$12.47
+2.93%
C$12.48C$12.448,517 shsC$0.00
08/01/2025C$12.38C$12.11
-2.14%
C$12.16C$12.095,596 shsC$0.00
07/31/2025C$13.14C$12.38
-5.82%
C$12.46C$12.368,867 shsC$0.00
07/30/2025C$13.19C$13.14
-0.38%
C$13.23C$13.0610,420 shsC$0.00
07/29/2025C$13.15C$13.19
+0.30%
C$13.46C$13.192,171 shsC$0.00

This page (OTCMKTS:LGFRY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners