Free Trial

Longfor Group (LGFRY) Stock Chart & Stock Price History

Longfor Group logo
C$12.50 +0.01 (+0.04%)
As of 03:51 PM Eastern

Longfor Group Stock Price Performance

The Longfor Group (LGFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.33%, with a year-to-date return of -1.26%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Longfor Group traded at C$12.50 with a market cap of and volume of 5,147 shares.

Receive LGFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
-5.85%
3 Month
Performance
-16.05%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-28.33%

LGFRY Stock Chart for Tuesday, May, 27, 2025

Longfor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$12.50C$12.50
+0.04%
C$12.90C$12.494,393 shsC$0.00
05/26/2025C$12.50C$12.50C$12.53C$12.465,147 shsC$0.00
05/23/2025C$12.58C$12.50
-0.68%
C$12.53C$12.465,147 shsC$0.00
05/22/2025C$12.82C$12.58
-1.85%
C$12.62C$12.574,998 shsC$0.00
05/21/2025C$12.88C$12.82
-0.52%
C$12.89C$12.795,001 shsC$0.00
05/20/2025C$12.95C$12.88
-0.51%
C$12.90C$12.852,003 shsC$0.00
05/19/2025C$12.89C$12.95
+0.47%
C$12.95C$12.834,725 shsC$0.00
05/16/2025C$13.01C$12.89
-0.92%
C$13.46C$12.847,934 shsC$0.00
05/15/2025C$13.56C$13.01
-4.06%
C$13.01C$12.955,640 shsC$0.00
05/14/2025C$13.67C$13.56
-0.80%
C$13.57C$13.533,093 shsC$0.00
05/13/2025C$13.32C$13.67
+2.67%
C$13.70C$13.5011,072 shsC$0.00
05/12/2025C$12.77C$13.32
+4.27%
C$13.42C$13.187,167 shsC$0.00
05/09/2025C$13.00C$12.77
-1.77%
C$13.08C$12.771,886 shsC$0.00
05/08/2025C$13.53C$13.00
-3.92%
C$13.12C$12.664,174 shsC$0.00
05/07/2025C$13.52C$13.53
+0.10%
C$13.79C$13.263,346 shsC$0.00
05/06/2025C$13.71C$13.52
-1.37%
C$13.94C$13.512,682 shsC$0.00
05/05/2025C$13.29C$13.71
+3.13%
C$14.03C$13.643,562 shsC$0.00
05/02/2025C$13.31C$13.29
-0.16%
C$13.59C$13.264,743 shsC$0.00
05/01/2025C$13.34C$13.31
-0.22%
C$13.57C$13.264,403 shsC$0.00
04/30/2025C$13.20C$13.34
+1.08%
C$13.52C$13.233,293 shsC$0.00
04/29/2025C$13.39C$13.20
-1.44%
C$13.27C$13.128,826 shsC$0.00
04/28/2025C$13.28C$13.39
+0.85%
C$13.39C$13.301,320 shsC$0.00

This page (OTCMKTS:LGFRY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners