Free Trial

Light (LGSXY) Stock Chart & Stock Price History

Light logo
$0.80 -0.01 (-1.24%)
As of 05/1/2025 01:13 PM Eastern

Light Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-18.37%
3 Month
Performance
+4.67%
6 Month
Performance
-22.77%
Year-To-Date
Performance
+8.60%
1 Year
Performance
-18.40%
Receive LGSXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light and its competitors with MarketBeat's FREE daily newsletter.

LGSXY Stock Chart for Friday, May, 2, 2025

Light Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.81$0.80
-1.24%
$0.80$0.80256 shs$0.00
04/30/2025$0.81$0.81$0.81$0.791,917 shs$0.00
04/29/2025$0.79$0.81
+2.29%
$0.81$0.791,917 shs$0.00
04/28/2025$0.82$0.79
-3.90%
$0.86$0.794,125 shs$0.00
04/25/2025$0.71$0.82
+15.91%
$0.87$0.825,613 shs$0.00
04/24/2025$0.71$0.71$0.71$0.717 shs$0.00
04/23/2025$0.71$0.71$0.71$0.701,863 shs$0.00
04/22/2025$0.72$0.71
-2.13%
$0.71$0.701,863 shs$0.00
04/21/2025$0.72$0.72$0.72$0.712,186 shs$0.00
04/18/2025$0.72$0.72$0.72$0.712,186 shs$0.00
04/17/2025$0.69$0.72
+5.00%
$0.72$0.712,186 shs$0.00
04/16/2025$0.68$0.69
+1.33%
$0.69$0.69132 shs$0.00
04/15/2025$0.71$0.68
-4.97%
$0.85$0.68912 shs$0.00
04/14/2025$0.70$0.71
+2.81%
$0.74$0.7113,786 shs$0.00
04/11/2025$0.71$0.70
-2.70%
$0.70$0.6911,072 shs$0.00
04/10/2025$0.87$0.71
-17.52%
$0.92$0.7132,479 shs$0.00
04/09/2025$0.74$0.87
+17.19%
$0.87$0.781,546 shs$0.00
04/09/2025$0.74$0.87
+17.19%
$0.87$0.781,546 shs$0.00
04/08/2025$0.75$0.74
-0.81%
$0.74$0.74103 shs$0.00
04/08/2025$0.75$0.74
-0.81%
$0.74$0.74103 shs$0.00
04/07/2025$0.67$0.75
+11.19%
$0.85$0.631,216 shs$0.00
04/04/2025$0.83$0.67
-18.79%
$0.81$0.677,228 shs$0.00
04/03/2025$0.97$0.83
-15.34%
$1.14$0.8178,905 shs$0.00
04/02/2025$0.97$0.97
+0.67%
$0.98$0.812,310 shs$0.00
04/01/2025$0.72$0.97
+33.98%
$0.97$0.752,000 shs$0.00

This page (OTCMKTS:LGSXY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners