Landis+Gyr Group (LGYRF) Stock Chart & Stock Price History

$63.82 0.00 (0.00%)

As of 05/1/2025

Landis+Gyr Group Stock Price Performance

Receive LGYRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landis+Gyr Group and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/01/2025	$63.82	$63.82	$63.82	$63.82	170 shs	$0.00
04/30/2025	$59.50	$63.82 +7.26%	$63.82	$63.82	170 shs	$0.00
04/25/2025	$59.50	$59.50	$59.50	$59.50	17 shs	$0.00
04/24/2025	$59.50	$59.50	$59.50	$59.50	81 shs	$0.00
04/23/2025	$59.50	$59.50	$59.50	$59.50	81 shs	$0.00
04/22/2025	$59.50	$59.50	$59.50	$59.50	7 shs	$0.00
04/21/2025	$59.50	$59.50	$59.50	$59.50	7 shs	$0.00
04/04/2025	$59.50	$59.50	$59.50	$59.50	31 shs	$0.00
04/02/2025	$59.50	$59.50	$60.00	$59.50	1,020 shs	$0.00
04/01/2025	$59.50	$59.50	$60.00	$59.50	1,020 shs	$0.00

Related Companies

This page (OTCMKTS:LGYRF) was last updated on 5/2/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.