Luk Fook (LKFLF) Stock Chart & Stock Price History $3.65 +0.40 (+12.31%) As of 10/22/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Luk Fook Stock Price Performance The Luk Fook (LKFLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 117.26%. In the past month, the stock has increased 7.35%, reflecting recent market activity. As of the latest close, Luk Fook traded at $3.65 with a market cap of $2.14 billion and volume of 128 shares. Five years ago, the stock traded at $2.45, representing a 48.98% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 74 shares. Receive LKFLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luk Fook and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+19.67%1 Month Performance+7.35%3 Month Performance+35.19%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+48.98% LKFLF Stock Chart for Thursday, October, 23, 2025 LKFLF Chart by TradingView Luk Fook Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$3.25$3.65+12.31%$3.65$3.65128 shs$2.14 billion10/21/2025$3.25$3.25$3.25$3.252,058 shs$1.91 billion10/20/2025$3.05$3.25+6.56%$3.25$3.252,058 shs$1.91 billion10/17/2025$3.05$3.05$3.05$3.051,000 shs$1.79 billion10/16/2025$3.05$3.05$3.05$3.051,000 shs$1.79 billion10/13/2025$3.05$3.05$3.05$3.0511,976 shs$1.79 billion10/10/2025$2.75$3.05+10.91%$3.05$3.0511,976 shs$1.79 billion10/09/2025$3.00$2.75-8.33%$2.75$2.75508 shs$1.61 billion10/08/2025$3.00$3.00$3.00$3.00735 shs$1.76 billion10/07/2025$2.90$3.00+3.45%$3.00$3.00735 shs$1.76 billion Get the Latest News and Ratings for LKFLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luk Fook and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$2.90$2.90$2.90$2.90735 shs$1.70 billion10/02/2025$3.10$2.90-6.45%$2.90$2.90735 shs$1.70 billion10/01/2025$3.10$3.10$3.10$3.101,800 shs$1.82 billion09/30/2025$3.15$3.10-1.59%$3.10$3.101,800 shs$1.82 billion09/29/2025$3.40$3.15-7.35%$3.15$3.15100 shs$1.85 billion09/23/2025$3.40$3.40$3.40$3.40100 shs$2.00 billion09/22/2025$3.52$3.40-3.41%$3.40$3.40100 shs$2.00 billion Related Companies Signet Jewelers Stock Price Chart Movado Group Stock Price Chart Brilliant Earth Group Stock Price Chart Envela Stock Price Chart Bergio International Stock Price Chart Kingold Jewelry Stock Price Chart Compagnie Financiere Richemont Stock Price Chart CHOW TAI FOOK Stock Price Chart Kingfisher Stock Price Chart Etsy Stock Price Chart Receive LKFLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luk Fook and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LKFLF) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luk Fook Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Luk Fook With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LKFLF Stock Alerts