Laramide Resources (LMRXF) Stock Chart & Stock Price History $0.48 -0.01 (-1.36%) As of 05/27/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Laramide Resources Stock Price Performance The Laramide Resources (LMRXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.24%, with a year-to-date return of 8.80%. In the past month, the stock has increased 7.97%, reflecting recent market activity. As of the latest close, Laramide Resources traded at $0.48 with a market cap of and volume of 169,400 shares. Receive LMRXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.36%1 Month Performance+7.97%3 Month Performance+24.93%Year-To-Date Performance+8.80%1 Year Performance-23.24% LMRXF Stock Chart for Wednesday, May, 28, 2025 LMRXF Chart by TradingView Laramide Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$0.48$0.48-1.36%$0.49$0.47169,400 shs$0.0005/26/2025$0.48$0.48$0.50$0.47156,721 shs$0.0005/23/2025$0.45$0.48+8.67%$0.50$0.47156,721 shs$0.0005/22/2025$0.45$0.45-1.57%$0.45$0.4310,266 shs$0.0005/21/2025$0.45$0.45+0.02%$0.46$0.4516,437 shs$0.0005/20/2025$0.45$0.45$0.45$0.4318,650 shs$0.0005/19/2025$0.44$0.45+2.73%$0.45$0.4318,650 shs$0.0005/16/2025$0.44$0.44-0.23%$0.45$0.446,294 shs$0.0005/15/2025$0.46$0.44-4.13%$0.45$0.443,137 shs$0.0005/14/2025$0.46$0.46-0.61%$0.47$0.4612,050 shs$0.00 Get the Latest News and Ratings for LMRXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$0.47$0.46-0.62%$0.47$0.456,143 shs$0.0005/12/2025$0.49$0.47-4.26%$0.48$0.458,500 shs$0.0005/09/2025$0.48$0.49+1.06%$0.49$0.4729,250 shs$0.0005/08/2025$0.50$0.48-3.33%$0.51$0.4815,129 shs$0.0005/07/2025$0.50$0.50-0.86%$0.51$0.4924,736 shs$0.0005/06/2025$0.48$0.50+5.44%$0.51$0.4722,630 shs$0.0005/05/2025$0.50$0.48-5.61%$0.51$0.4850,995 shs$0.0005/02/2025$0.52$0.50-3.33%$0.53$0.4940,800 shs$0.0005/01/2025$0.49$0.52+6.53%$0.53$0.5066,906 shs$0.0004/30/2025$0.47$0.49+3.33%$0.49$0.4528,200 shs$0.0004/29/2025$0.44$0.47+7.33%$0.49$0.4719,000 shs$0.0004/28/2025$0.44$0.44$0.44$0.442,630 shs$0.00 Related Companies Anfield Energy Stock Chart IsoEnergy Stock Chart JSC National Atomic Company Kazatomprom Stock Chart Sprott Physical Uranium Trust Fund Stock Chart Yellow Cake Stock Chart 88 Energy Stock Chart Able Energy Stock Chart AER Energy Resources Stock Chart Afentra Stock Chart Africa Energy Stock Chart Receive LMRXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LMRXF) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laramide Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Laramide Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LMRXF Stock Free LMRXF Stock Alerts