Free Trial

Laramide Resources (LMRXF) Stock Chart & Stock Price History

Laramide Resources logo
$0.53 +0.06 (+12.31%)
As of 01:16 PM Eastern

Laramide Resources Stock Price Performance

The Laramide Resources (LMRXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.73%, with a year-to-date return of 20.89%. In the past month, the stock has increased 39.88%, reflecting recent market activity.

As of the latest close, Laramide Resources traded at $0.47 with a market cap of and volume of 415,162 shares.

Receive LMRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.47%
1 Month
Performance
+39.88%
3 Month
Performance
+20.45%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+5.73%

LMRXF Stock Chart for Monday, October, 13, 2025

Laramide Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.46$0.47
+2.78%
$0.48$0.46415,162 shs$0.00
10/09/2025$0.46$0.46
-0.37%
$0.47$0.44335,516 shs$0.00
10/08/2025$0.46$0.46
-1.12%
$0.47$0.45152,872 shs$0.00
10/07/2025$0.48$0.46
-2.83%
$0.52$0.4678,069 shs$0.00
10/06/2025$0.48$0.48
-0.48%
$0.50$0.4857,010 shs$0.00
10/03/2025$0.49$0.48
-2.68%
$0.51$0.48223,298 shs$0.00
10/02/2025$0.49$0.49
+1.67%
$0.49$0.4752,483 shs$0.00
10/01/2025$0.50$0.49
-2.98%
$0.50$0.4837,918 shs$0.00
09/30/2025$0.48$0.50
+4.17%
$0.51$0.48240,209 shs$0.00
09/29/2025$0.48$0.48
-0.21%
$0.48$0.4784,703 shs$0.00
09/26/2025$0.48$0.48
+0.21%
$0.48$0.4823,067 shs$0.00
09/25/2025$0.46$0.48
+3.45%
$0.48$0.46207,011 shs$0.00
09/24/2025$0.45$0.46
+3.11%
$0.46$0.4546,839 shs$0.00
09/23/2025$0.47$0.45
-4.07%
$0.49$0.45173,243 shs$0.00
09/22/2025$0.45$0.47
+5.42%
$0.47$0.45271,842 shs$0.00
09/19/2025$0.41$0.45
+8.54%
$0.45$0.4298,629 shs$0.00
09/18/2025$0.42$0.41
-1.39%
$0.42$0.4020,356 shs$0.00
09/17/2025$0.39$0.42
+6.62%
$0.42$0.3937,934 shs$0.00
09/16/2025$0.41$0.39
-3.77%
$0.41$0.3933,503 shs$0.00
09/15/2025$0.38$0.41
+6.97%
$0.41$0.36143,489 shs$0.00
09/12/2025$0.39$0.38
-4.03%
$0.39$0.3753,594 shs$0.00

This page (OTCMKTS:LMRXF) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners