Free Trial

LPKF Laser & Electronics (LPKFF) Stock Chart & Stock Price History

LPKF Laser & Electronics logo
$25.28 -2.57 (-9.23%)
As of 03:58 PM Eastern

LPKF Laser & Electronics Stock Price Performance

The LPKF Laser & Electronics (LPKFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.91%, with a year-to-date return of 298.11%. In the past month, the stock has increased 14.30%, reflecting recent market activity.

As of the latest close, LPKF Laser & Electronics traded at $27.85 with a market cap of and volume of 155,539 shares. Five years ago, the stock traded at $27.69, representing a 8.70% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive LPKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPKF Laser & Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.68%
1 Month
Performance
+14.30%
3 Month
Performance
+197.41%
Year-To-Date
Performance
+298.11%
1 Year
Performance
N/A
5 Year
Performance
N/A

LPKFF Stock Chart for Friday, May, 29, 2026

LPKF Laser & Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$29.21$27.85
-4.66%
$29.19$27.24155,539 shs$0.00
05/27/2026$32.48$29.21
-10.06%
$30.13$28.08187,546 shs$0.00
05/26/2026$28.95$32.48
+12.19%
$32.69$31.35179,122 shs$0.00
05/25/2026$28.95$28.95$29.61$26.55139,242 shs$0.00
05/22/2026$25.65$28.95
+12.87%
$29.61$26.55139,242 shs$0.00
05/21/2026$24.34$25.65
+5.38%
$25.66$24.51121,780 shs$0.00
05/20/2026$22.56$24.34
+7.89%
$24.60$23.13135,011 shs$0.00
05/19/2026$24.70$22.56
-8.67%
$23.54$21.60158,600 shs$0.00
05/18/2026$26.00$24.70
-5.00%
$27.76$24.15153,921 shs$0.00
05/15/2026$27.92$26.00
-6.88%
$26.17$25.00117,647 shs$0.00
05/14/2026$29.20$27.92
-4.38%
$29.11$27.67121,921 shs$0.00
05/13/2026$27.30$29.20
+6.96%
$29.48$27.83148,455 shs$0.00
05/12/2026$33.13$27.30
-17.60%
$29.60$25.65362,442 shs$0.00
05/11/2026$31.31$33.13
+5.82%
$33.69$30.48199,530 shs$0.00
05/08/2026$28.21$31.31
+10.98%
$32.12$28.71257,843 shs$0.00
05/07/2026$27.86$28.21
+1.26%
$29.66$27.50164,585 shs$0.00
05/06/2026$26.83$27.86
+3.82%
$28.50$26.09202,961 shs$0.00
05/05/2026N/A$26.83$27.35$25.19199,239 shs$0.00
04/30/2026$22.12$21.39
-3.29%
$21.40$18.89480,348 shs$0.00
04/29/2026$19.98$22.12
+10.70%
$22.60$21.42305,663 shs$0.00
04/28/2026$20.22$19.98
-1.19%
$20.15$17.75378,712 shs$0.00

This page (OTCMKTS:LPKFF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners