Free Trial

Legend Power Systems (LPSIF) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free LPSIF Stock Alerts
$0.13
+0.02 (+18.21%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Legend Power Systems Stock Price Performance

5 Day
Performance
+10.47%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+15.38%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LPSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

LPSIF Stock Chart for Thursday, May, 2, 2024

LPSIF Chart by TradingView

Legend Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.11$0.13
+18.51%		$0.14$0.1226,500 shs$0.00
04/30/2024$0.11$0.11
+0.03%		$0.11$0.1070,490 shs$0.00
04/29/2024$0.12$0.11
-6.81%		$0.11$0.1070,490 shs$0.00
04/26/2024$0.12$0.12
+2.17%		$0.12$0.129,000 shs$0.00
04/25/2024$0.11$0.12
+7.08%		$0.12$0.121,500 shs$0.00
04/18/2024$0.11$0.11$0.11$0.117,500 shs$0.00
04/17/2024$0.12$0.11
-10.80%		$0.11$0.117,500 shs$0.00
04/16/2024$0.14$0.12
-13.69%		$0.12$0.127,710 shs$0.00
04/15/2024$0.14$0.14
-0.02%		$0.14$0.147,500 shs$0.00
04/12/2024$0.15$0.14
-6.12%		$0.14$0.147,500 shs$0.00
04/11/2024$0.12$0.15
+23.83%		$0.15$0.1239,800 shs$0.00
04/10/2024$0.11$0.12
+10.09%		$0.12$0.1210,001 shs$0.00
04/09/2024$0.10$0.11
+10.10%		$0.11$0.115,000 shs$0.00
04/05/2024$0.10$0.10$0.10$0.08141,300 shs$0.00
04/04/2024$0.08$0.10
+30.87%		$0.10$0.08141,300 shs$0.00
03/25/2024$0.08$0.08
+0.07%		$0.08$0.08500 shs$0.00
03/22/2024$0.08$0.08
-8.35%		$0.08$0.08503 shs$0.00
03/20/2024$0.08$0.08$0.08$0.085,254 shs$0.00
03/19/2024$0.08$0.08
+8.54%		$0.08$0.085,254 shs$0.00
03/18/2024$0.09$0.08
-10.47%		$0.08$0.08100 shs$0.00
03/15/2024$0.09$0.09$0.09$0.0840,800 shs$0.00
03/14/2024$0.08$0.09
+4.04%		$0.09$0.0836,000 shs$0.00
03/04/2024$0.08$0.08$0.09$0.0827,300 shs$0.00
03/01/2024$0.08$0.08
-3.08%		$0.09$0.0827,328 shs$0.00
02/29/2024$0.08$0.08
+5.31%		$0.08$0.08366 shs$0.00
02/28/2024$0.08$0.08$0.08$0.08354 shs$0.00
02/27/2024$0.08$0.08
-0.06%		$0.08$0.08354 shs$0.00
02/26/2024$0.07$0.08
+14.43%		$0.08$0.08354 shs$0.00
02/23/2024$0.09$0.07
-21.17%		$0.07$0.0724,000 shs$0.00
02/22/2024$0.09$0.09$0.09$0.094,000 shs$0.00
02/21/2024$0.09$0.09
-1.33%		$0.09$0.094,000 shs$0.00
02/20/2024$0.09$0.09$0.09$0.0925,000 shs$0.00
02/15/2024$0.09$0.09$0.10$0.0925,000 shs$0.00
02/14/2024$0.09$0.09
-4.56%		$0.10$0.0925,000 shs$0.00

Related Companies:
This page (OTCMKTS:LPSIF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing