Luvu Brands (LUVU) Stock Chart & Stock Price History $0.04 +0.01 (+19.61%) As of 08/29/2025 01:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Luvu Brands Stock Price Performance The Luvu Brands (LUVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.31%, with a year-to-date return of -5.32%. In the past month, the stock has decreased 14.60%, reflecting recent market activity. As of the latest close, Luvu Brands traded at $0.04 with a market cap of $3.28 million and volume of 2,575 shares. Five years ago, the stock traded at $0.11, representing a 60.09% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 49,870 shares. Receive LUVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+19.61%1 Month Performance-14.60%3 Month Performance+4.40%Year-To-Date Performance-5.32%1 Year PerformanceN/A5 Year Performance-60.09% LUVU Stock Chart for Tuesday, September, 2, 2025 LUVU Chart by TradingView Luvu Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$0.04$0.04$0.04$0.042,575 shs$3.28 million09/01/2025$0.04$0.04$0.04$0.042,575 shs$3.28 million08/29/2025$0.04$0.04+19.61%$0.04$0.042,575 shs$3.28 million08/28/2025$0.04$0.04-13.98%$0.04$0.03150,000 shs$3.19 million08/27/2025$0.04$0.04+0.97%$0.04$0.0425,000 shs$3.19 million08/26/2025$0.04$0.04$0.04$0.0446,706 shs$3.16 million08/25/2025$0.05$0.04-8.67%$0.04$0.0446,706 shs$3.16 million08/22/2025$0.04$0.05+3.45%$0.05$0.0425,572 shs$3.46 million08/21/2025$0.04$0.04+1.16%$0.04$0.041,002 shs$3.34 million08/20/2025$0.05$0.04-10.60%$0.04$0.041,000 shs$3.30 million Get the Latest News and Ratings for LUVU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$0.05$0.05$0.05$0.0510,022 shs$3.70 million08/18/2025$0.05$0.05+0.21%$0.05$0.0510,022 shs$3.70 million08/15/2025$0.05$0.05+6.67%$0.05$0.0520,000 shs$3.69 million08/14/2025$0.05$0.05$0.05$0.0430,900 shs$3.46 million08/13/2025$0.05$0.05-1.96%$0.05$0.04143,247 shs$3.46 million08/12/2025$0.04$0.05+10.34%$0.05$0.04129,900 shs$3.53 million08/11/2025$0.05$0.04-19.85%$0.05$0.04240,299 shs$3.20 million08/08/2025$0.05$0.05+3.80%$0.05$0.05124,000 shs$3.99 million08/07/2025$0.05$0.05$0.05$0.0599,800 shs$3.84 million08/06/2025$0.05$0.05+6.38%$0.05$0.0599,800 shs$3.84 million08/05/2025$0.05$0.05$0.05$0.0510,000 shs$3.61 million08/04/2025$0.05$0.05-6.00%$0.05$0.0510,000 shs$3.61 million08/01/2025$0.05$0.05+2.46%$0.05$0.0510,200 shs$3.84 million Related Companies ATER Stock Chart FEBO Stock Chart MITQ Stock Chart YCBD Stock Chart LOBO Stock Chart CAWW Stock Chart SPCO Stock Chart CTHR Stock Chart CMOT Stock Chart EZGO Stock Chart Receive LUVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LUVU) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAmerica Betrayed Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luvu Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Luvu Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUVU Stock Alerts