Free Trial
→ When your faith is put to the test, what will you do? (From Paradigm Press) (Ad) Free LYBC Stock Alerts

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

$39.50 0.00 (0.00%)
As of 07/18/2025
Compare

Lyons Bancorp Stock Price Performance

The Lyons Bancorp (LYBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.54%, with a year-to-date return of -3.66%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, Lyons Bancorp traded at $39.50 with a market cap of $132.29 million and volume of 2,871 shares. Five years ago, the stock traded at $34.75, representing a 13.67% increase over that period. At the time, it had a market cap of $111.36 million and a volume of 235 shares.

Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
-2.47%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+1.54%
5 Year
Performance
+13.67%

LYBC Stock Chart for Sunday, July, 20, 2025

LYBC Chart by TradingView

Lyons Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$39.50$39.50$40.50$39.502,871 shs$132.29 million
07/17/2025$40.50$39.50
-2.47%		$40.50$39.502,871 shs$132.33 million
07/16/2025$40.50$40.50$40.50$40.50891 shs$135.68 million
07/15/2025$40.50$40.50$40.50$40.50460 shs$135.63 million
07/14/2025$40.50$40.50$40.50$40.50460 shs$135.68 million
07/11/2025$40.50$40.50$40.50$40.50199 shs$135.65 million
07/10/2025$40.00$40.50
+1.25%		$40.50$40.50199 shs$135.68 million
07/03/2025$40.00$40.00$40.00$40.001,102 shs$134 million
07/02/2025$40.00$40.00$40.00$40.001,102 shs$134.04 million
07/01/2025$39.60$40.00
+1.01%		$40.00$40.00101 shs$134 million
06/30/2025$39.60$39.60$40.00$39.60805 shs$132.66 million
06/27/2025$40.50$39.60
-2.22%		$40.00$39.60805 shs$132.66 million
06/26/2025$40.50$40.50$40.50$40.50100 shs$135.68 million
06/25/2025$39.70$40.50
+2.02%		$40.50$40.50904 shs$135.68 million
06/24/2025$40.50$39.70
-1.98%		$40.50$39.70645 shs$133.00 million
06/23/2025$40.50$40.50$40.50$40.50171 shs$135.72 million
06/20/2025$40.00$40.50
+1.25%		$41.00$40.501,200 shs$135.68 million
06/19/2025$40.00$40.00$40.00$40.00200 shs$134 million
Related Companies

This page (OTCMKTS:LYBC) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners
Turn $1K into $50K with This DeFi Gem
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
This Could Be the Most Profitable Season of Your Life
Institutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...
Crypto Swap Profits | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored