Free Trial

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

$41.00 +0.01 (+0.02%)
As of 05/23/2025 01:02 PM Eastern

Lyons Bancorp Stock Price Performance

The Lyons Bancorp (LYBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of 0.00%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Lyons Bancorp traded at $41.00 with a market cap of $137.47 million and volume of 394 shares. Five years ago, the stock traded at $35.55, representing a 15.33% increase over that period. At the time, it had a market cap of $112.05 million and a volume of 200 shares.

Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.13%
3 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-3.96%
5 Year
Performance
+15.33%

LYBC Stock Chart for Saturday, May, 24, 2025

Lyons Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.99$41.00
+0.02%
$41.00$40.50394 shs$137.47 million
05/22/2025$41.00$40.99
-0.02%
$40.99$40.99115 shs$137.44 million
05/21/2025$41.00$41.00$41.00$40.65200 shs$137.47 million
05/20/2025$41.00$41.00$41.00$40.65200 shs$137.47 million
05/19/2025$40.35$41.00
+1.61%
$41.00$40.65200 shs$137.47 million
05/15/2025$40.35$40.35$41.00$40.002,575 shs$135.29 million
05/14/2025$40.00$40.35
+0.88%
$41.00$40.002,575 shs$135.29 million
05/13/2025$40.00$40.00$40.00$40.0048 shs$134.12 million
05/09/2025$40.00$40.00$40.00$39.50600 shs$134.12 million
05/08/2025$39.05$40.00
+2.43%
$40.00$39.50600 shs$134.12 million
05/07/2025$39.05$39.05$39.50$39.05941 shs$130.94 million
05/06/2025$39.00$39.05
+0.13%
$39.50$39.05941 shs$130.94 million
05/05/2025$39.00$39.00$39.00$39.0064 shs$130.77 million
04/29/2025$39.00$39.00$39.00$39.002 shs$130.77 million
04/28/2025$39.00$39.00$39.00$39.002 shs$130.77 million
04/25/2025$39.00$39.00$39.50$39.00705 shs$130.77 million
04/24/2025$40.00$39.00
-2.50%
$39.50$39.00705 shs$130.77 million
04/23/2025$39.95$40.00
+0.13%
$40.00$40.00300 shs$134.12 million

This page (OTCMKTS:LYBC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners