Free Trial

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

$41.50 0.00 (0.00%)
As of 08/8/2025

Lyons Bancorp Stock Price Performance

The Lyons Bancorp (LYBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.41%, with a year-to-date return of 1.22%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Lyons Bancorp traded at $41.50 with a market cap of $139.03 million and volume of 2,350 shares. Five years ago, the stock traded at $34.50, representing a 20.29% increase over that period. At the time, it had a market cap of $110.44 million and a volume of 140 shares.

Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
N/A
3 Month
Performance
+3.75%
Year-To-Date
Performance
+1.22%
1 Year
Performance
N/A
5 Year
Performance
+20.29%

LYBC Stock Chart for Saturday, August, 9, 2025

Lyons Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$41.50$41.50$41.50$41.252,350 shs$139.03 million
08/07/2025$41.50$41.50$41.50$41.252,350 shs$139.03 million
08/06/2025$40.75$41.50
+1.84%
$41.50$41.252,350 shs$138.98 million
08/05/2025$40.75$40.75$41.00$40.75605 shs$136.51 million
08/04/2025$40.75$40.75$41.00$40.75605 shs$136.51 million
08/01/2025$40.50$40.75
+0.62%
$41.00$40.75605 shs$136.51 million
07/31/2025$40.50$40.50$40.50$40.501,000 shs$135.68 million
07/30/2025$40.50$40.50$40.50$40.501,000 shs$135.68 million
07/29/2025$40.36$40.50
+0.35%
$40.50$40.501,000 shs$135.68 million
07/28/2025$40.50$40.36
-0.35%
$40.50$40.36438 shs$135.21 million
07/25/2025$40.50$40.50$40.50$40.50181 shs$135.68 million
07/24/2025$40.50$40.50$40.50$40.50181 shs$135.64 million
07/23/2025$40.50$40.50
+0.00%
$40.50$40.50181 shs$135.68 million
07/22/2025$40.50$40.50$40.50$40.001,314 shs$135.68 million
07/21/2025$39.50$40.50
+2.53%
$40.50$40.001,314 shs$135.63 million
07/18/2025$39.50$39.50$40.50$39.502,871 shs$132.29 million
07/17/2025$40.50$39.50
-2.47%
$40.50$39.502,871 shs$132.33 million
07/16/2025$40.50$40.50$40.50$40.50891 shs$135.68 million
07/15/2025$40.50$40.50$40.50$40.50460 shs$135.63 million
07/14/2025$40.50$40.50$40.50$40.50460 shs$135.68 million
07/11/2025$40.50$40.50$40.50$40.50199 shs$135.65 million
07/10/2025$40.00$40.50
+1.25%
$40.50$40.50199 shs$135.68 million

This page (OTCMKTS:LYBC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners