Free Trial

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

$41.50 0.00 (0.00%)
As of 08/28/2025

Lyons Bancorp Stock Price Performance

The Lyons Bancorp (LYBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.93%, with a year-to-date return of 1.22%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Lyons Bancorp traded at $41.50 with a market cap of $138.98 million and volume of 800 shares. Five years ago, the stock traded at $35.00, representing a 18.57% increase over that period. At the time, it had a market cap of $110.60 million and a volume of 0 shares.

Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+2.47%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+9.93%
5 Year
Performance
N/A

LYBC Stock Chart for Friday, August, 29, 2025

Lyons Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.50$41.50$41.50$41.50800 shs$138.98 million
08/27/2025$42.26$41.50
-1.80%
$41.50$41.50800 shs$139.03 million
08/26/2025$42.00$42.26
+0.62%
$42.26$42.25541 shs$141.57 million
08/25/2025$42.00$42.00$42.00$42.004,029 shs$140.70 million
08/22/2025$41.50$42.00
+1.20%
$42.00$41.5014,348 shs$140.70 million
08/13/2025$41.50$41.50$41.51$41.501,973 shs$139.03 million
08/12/2025$41.50$41.50$41.51$41.501,973 shs$138.98 million
08/11/2025$41.50$41.50$41.50$41.50200 shs$139.03 million
08/08/2025$41.50$41.50$41.50$41.252,350 shs$139.03 million
08/07/2025$41.50$41.50$41.50$41.252,350 shs$139.03 million
08/06/2025$40.75$41.50
+1.84%
$41.50$41.252,350 shs$138.98 million
08/05/2025$40.75$40.75$41.00$40.75605 shs$136.51 million
08/04/2025$40.75$40.75$41.00$40.75605 shs$136.51 million
08/01/2025$40.50$40.75
+0.62%
$41.00$40.75605 shs$136.51 million
07/31/2025$40.50$40.50$40.50$40.501,000 shs$135.68 million
07/30/2025$40.50$40.50$40.50$40.501,000 shs$135.68 million
07/29/2025$40.36$40.50
+0.35%
$40.50$40.501,000 shs$135.68 million
07/28/2025$40.50$40.36
-0.35%
$40.50$40.36438 shs$135.21 million

This page (OTCMKTS:LYBC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners