Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy LYBC Stock  Free LYBC Stock Alerts

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

$39.00 0.00 (0.00%)
As of 05/2/2025
Compare

Lyons Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.50%
3 Month
Performance
-4.90%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.88%
1 Year
Performance
N/A
Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter.

LYBC Stock Chart for Sunday, May, 4, 2025

LYBC Chart by TradingView

Lyons Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$39.00$39.00$39.00$39.002 shs$130.77 million
04/28/2025$39.00$39.00$39.00$39.002 shs$130.77 million
04/25/2025$39.00$39.00$39.50$39.00705 shs$130.77 million
04/24/2025$40.00$39.00
-2.50%		$39.50$39.00705 shs$130.77 million
04/23/2025$39.95$40.00
+0.13%		$40.00$40.00300 shs$134.12 million
04/22/2025$39.65$39.95
+0.76%		$39.95$39.95132 shs$133.95 million
04/21/2025$40.00$39.65
-0.88%		$39.65$39.65133 shs$132.95 million
04/18/2025$40.00$40.00$40.00$39.99511 shs$134.12 million
04/17/2025$40.00$40.00$40.00$39.99511 shs$134.12 million
04/16/2025$40.00$40.00$40.00$40.001,125 shs$134.12 million
04/15/2025$40.43$40.00
-1.06%		$40.00$40.001,125 shs$134.12 million
04/14/2025$39.00$40.43
+3.67%		$40.43$40.43111 shs$135.56 million
04/11/2025$39.50$39.00
-1.27%		$39.00$39.00800 shs$130.77 million
04/10/2025$40.00$39.50
-1.25%		$40.00$39.50725 shs$132.44 million
04/09/2025$40.00$40.00$40.02$39.19498 shs$134.12 million
04/09/2025$40.00$40.00$40.02$39.19498 shs$134.12 million
04/08/2025$40.00$40.00$40.02$39.19498 shs$134.12 million
04/08/2025$40.00$40.00$40.02$39.19498 shs$134.12 million
04/07/2025$40.00$40.00$40.10$40.002,500 shs$134.12 million
04/04/2025$40.01$40.00
-0.02%		$40.10$40.002,500 shs$134.12 million
04/03/2025$40.00$40.01
+0.02%		$40.01$40.00250 shs$134.15 million
Related Companies

This page (OTCMKTS:LYBC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored