Free Trial

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

$51.64 +0.12 (+0.23%)
As of 11:43 AM Eastern

Lyons Bancorp Stock Price Performance

The Lyons Bancorp (LYBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.51%, with a year-to-date return of 9.87%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Lyons Bancorp traded at $51.52 with a market cap of $171.56 million and volume of 785 shares. Five years ago, the stock traded at $43.00, representing a 20.09% increase over that period. At the time, it had a market cap of $148.52 million and a volume of 300 shares.

Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+0.77%
3 Month
Performance
+3.28%
Year-To-Date
Performance
+9.87%
1 Year
Performance
N/A
5 Year
Performance
+20.09%

LYBC Stock Chart for Monday, June, 15, 2026

Lyons Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$51.52$51.64
+0.23%
$52.50$51.64854 shs$171.96 million
06/12/2026$51.52$51.52$51.52$51.52785 shs$171.56 million
06/11/2026$51.12$51.52
+0.78%
$51.52$51.52785 shs$172.08 million
06/10/2026$51.12$51.12$51.57$51.002,601 shs$170.49 million
06/09/2026$51.32$51.12
-0.39%
$51.57$51.002,601 shs$170.74 million
06/05/2026$51.32$51.32$51.33$51.32325 shs$171.41 million
06/04/2026$51.32$51.32$51.33$51.32325 shs$171.20 million
06/03/2026$51.30$51.32
+0.04%
$51.33$51.32325 shs$171.41 million
06/02/2026$51.30$51.30$51.30$51.30219 shs$171.15 million
06/01/2026$51.17$51.30
+0.25%
$51.30$51.30219 shs$171.14 million
05/29/2026$51.17$51.17$51.18$51.17488 shs$170.70 million
05/28/2026$51.18$51.17
-0.02%
$51.18$51.17488 shs$170.91 million
05/27/2026$51.03$51.18
+0.29%
$51.18$51.18200 shs$170.94 million
05/26/2026$51.54$51.03
-0.98%
$51.03$51.03150 shs$170.29 million
05/25/2026$51.54$51.54$51.54$51.5410 shs$172.13 million
05/19/2026$51.54$51.54$51.54$51.54102 shs$172.13 million
05/18/2026$51.25$51.54
+0.57%
$51.54$51.54102 shs$172.13 million
05/15/2026$52.49$51.25
-2.37%
$51.25$51.25380 shs$171.16 million
05/14/2026$52.49$52.49$52.49$52.491,500 shs$175.32 million

This page (OTCMKTS:LYBC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners