Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free LYBC Stock Alerts

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

$64.80 +5.70 (+9.64%)
As of 02:19 PM Eastern
Compare

Lyons Bancorp Stock Price Performance

The Lyons Bancorp (LYBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.14%, with a year-to-date return of 37.87%. In the past month, the stock has increased 16.65%, reflecting recent market activity.

As of the latest close, Lyons Bancorp traded at $59.10 with a market cap of $197.39 million and volume of 701 shares. Five years ago, the stock traded at $40.90, representing a 58.44% increase over that period. At the time, it had a market cap of $129.16 million and a volume of 0 shares.

Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.83%
1 Month
Performance
+16.65%
3 Month
Performance
+26.64%
Year-To-Date
Performance
+37.87%
1 Year
Performance
+56.14%
5 Year
Performance
N/A

LYBC Stock Chart for Friday, August, 28, 2026

LYBC Chart by TradingView

Lyons Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$59.04$59.10
+0.10%		$59.10$59.10701 shs$197.39 million
08/26/2026$59.04$59.04$59.04$59.0430 shs$197.19 million
08/25/2026$59.04$59.04$59.04$59.04515 shs$197.19 million
08/24/2026$59.00$59.04
+0.07%		$59.04$59.04515 shs$197.19 million
08/21/2026$59.00$59.00$59.55$59.001,100 shs$197.06 million
08/20/2026$59.58$59.00
-0.97%		$59.55$59.001,100 shs$198.68 million
08/19/2026$61.00$59.58
-2.33%		$59.58$59.57500 shs$199.00 million
08/18/2026$59.55$61.00
+2.43%		$61.00$60.22938 shs$203.74 million
08/17/2026$59.55$59.55$59.55$59.55100 shs$198.60 million
08/14/2026$59.55$59.55$59.55$59.55200 shs$198.60 million
08/13/2026$59.55$59.55$59.55$59.55200 shs$198.90 million
08/12/2026$58.05$59.55
+2.58%		$59.55$59.55200 shs$198.90 million
08/06/2026$58.05$58.05$58.05$58.05170 shs$193.89 million
08/05/2026$59.90$58.05
-3.09%		$58.05$58.05170 shs$193.48 million
08/04/2026$59.90$59.90$60.00$58.005,786 shs$199.47 million
08/03/2026$55.55$59.90
+7.83%		$60.00$58.005,786 shs$199.47 million
07/29/2026$55.55$55.55$55.55$55.55250 shs$184.98 million
07/28/2026$56.00$55.55
-0.80%		$55.55$55.55250 shs$184.98 million
07/27/2026$54.51$56.00
+2.73%		$56.00$55.40368 shs$186.70 million
Related Companies

This page (OTCMKTS:LYBC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
[WATCH] A Secret Government Mandate Is Killing Your Retirement
Since 1971, when the dollar was decoupled from gold, its real-world value has steadily eroded while housing, h...
Weiss Ratings | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel