Lyons Bancorp (LYBC) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free LYBC Stock Alerts $39.50 +1.34 (+3.51%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Lyons Bancorp Stock Price Performance5 Day Performance+2.33%1 Month Performance+0.64%3 Month Performance-8.14%6 Month Performance-15.51%Year-To-Date Performance-5.95%1 Year Performance-28.83% Receive LYBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here LYBC Stock Chart for Thursday, March, 28, 2024 LYBC Chart by TradingView Lyons Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$38.50$39.50+2.60%$39.75$39.00975 shs$133.51 million03/26/2024$38.60$38.50-0.26%$38.50$38.50100 shs$130.13 million03/25/2024$38.60$38.60$38.60$38.6083 shs$130.47 million03/22/2024$38.60$38.60$39.06$38.60600 shs$130.47 million03/21/2024$39.50$38.60-2.28%$39.06$38.60600 shs$130.39 million03/20/2024$40.00$39.50-1.25%$40.50$38.013,050 shs$133.51 million Get the Latest News and Ratings for LYBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$40.00$40.00$40.00$40.0040 shs$135.20 million03/15/2024$40.00$40.00$40.50$40.00658 shs$135.20 million03/14/2024$40.00$40.00$40.50$40.002,705 shs$135.20 million03/13/2024$39.28$40.00+1.83%$42.00$40.00558 shs$135.20 million03/12/2024$40.00$39.28-1.80%$39.75$39.26400 shs$132.77 million03/08/2024$40.00$40.00$40.24$39.502,192 shs$135.20 million03/07/2024$39.25$40.00+1.91%$40.24$39.502,192 shs$135.28 million03/05/2024$39.25$39.25$40.00$39.25368 shs$132.67 million03/04/2024$40.00$39.25-1.88%$40.00$39.25368 shs$132.67 million03/01/2024$39.25$40.00+1.91%$40.00$39.456,169 shs$135.20 million02/29/2024$39.25$39.25$39.26$39.25250 shs$132.67 million02/28/2024$39.25$39.25$39.25$39.257 shs$132.67 million02/27/2024$39.25$39.25$39.25$39.25460 shs$132.67 million02/26/2024$39.25$39.25$39.25$39.25460 shs$132.67 million02/23/2024$39.50$39.25-0.63%$39.37$39.25354 shs$132.67 million02/22/2024$39.25$39.50+0.64%$39.50$39.50200 shs$133.67 million02/21/2024$39.25$39.25$39.25$39.25280 shs$132.67 million02/20/2024$39.05$39.25+0.51%$39.25$39.25309 shs$132.67 million02/19/2024$39.05$39.05$39.05$39.05300 shs$131.99 million02/16/2024$39.25$39.05-0.51%$39.05$39.05361 shs$131.99 million02/15/2024$39.00$39.25+0.64%$39.25$39.19200 shs$132.67 million02/14/2024$39.50$39.00-1.27%$39.25$39.00537 shs$131.82 million02/13/2024$39.96$39.50-1.15%$39.50$39.50100 shs$133.51 million02/09/2024$39.97$39.96-0.01%$39.96$39.962,226 shs$135.07 million02/08/2024$39.70$39.97+0.67%$40.00$39.693,000 shs$135.48 million02/07/2024$39.95$39.70-0.63%$40.00$39.701,263 shs$134.50 million02/06/2024$39.95$39.95$39.95$39.95250 shs$135.43 million02/05/2024$40.55$39.95-1.48%$40.40$39.252,456 shs$135.43 million02/02/2024$41.00$40.55-1.10%$40.60$40.55283 shs$137.46 million01/31/2024$41.00$41.00$41.00$41.00100 shs$138.99 million01/30/2024$41.25$41.00-0.61%$41.00$41.00100 shs$138.99 million01/29/2024$41.25$41.25$41.25$41.25500 shs$139.84 million01/26/2024$41.50$41.25-0.60%$41.25$41.25598 shs$139.84 million01/25/2024$41.50$41.50$41.50$41.50250 shs$140.69 millionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/24/2024$41.50$41.50$41.50$41.50250 shs$140.69 million01/23/2024$41.00$41.50+1.22%$41.55$41.003,201 shs$140.64 million01/22/2024$41.01$41.00-0.02%$41.00$41.00706 shs$138.99 million01/19/2024$42.00$41.01-2.36%$42.00$41.01200 shs$139.02 million01/18/2024$40.25$42.00+4.35%$42.00$40.78756 shs$142.34 million01/17/2024$40.25$40.25$40.25$40.25478 shs$136.45 million01/16/2024$40.25$40.25$41.00$40.25400 shs$136.45 million01/15/2024$40.25$40.25$41.00$40.25400 shs$136.45 million01/12/2024$41.25$40.25-2.42%$41.00$40.25478 shs$136.45 million01/11/2024$41.25$41.25$41.25$41.25186 shs$139.84 million01/10/2024$41.25$41.25$41.25$41.25186 shs$139.84 million01/08/2024$41.25$41.25$41.25$40.10300 shs$139.84 million01/05/2024$41.10$41.25+0.36%$41.25$40.10385 shs$139.84 million01/04/2024$42.00$41.10-2.14%$41.25$41.10310 shs$139.33 million01/03/2024$42.00$42.00$42.00$42.00245 shs$142.38 million01/02/2024$42.00$42.00$42.00$42.00245 shs$142.38 million01/01/2024$42.00$42.00$42.00$42.0027 shs$142.38 million12/29/2023$42.00$42.00$43.00$41.502,390 shs$142.38 million12/28/2023$43.00$42.00-2.33%$43.00$41.502,390 shs$142.34 million12/27/2023$43.00$43.00$43.00$43.00100 shs$145.77 million12/26/2023$43.50$43.00-1.15%$44.00$43.001,620 shs$145.77 million Related Companies: HWBK Stock Price Chart UBFO Stock Price Chart FUNC Stock Price Chart FNCB Stock Price Chart VABK Stock Price Chart EVBN Stock Price Chart MRBK Stock Price Chart CFBK Stock Price Chart LARK Stock Price Chart AMBK Stock Price Chart Receive LYBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LYBC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lyons Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.