Free Trial

Magna-Lab (MAGAA) Stock Chart & Stock Price History

$0.06 +0.02 (+33.08%)
As of 05/22/2025

Magna-Lab Stock Price Performance

The Magna-Lab (MAGAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.42%, with a year-to-date return of 32.65%. In the past month, the stock has increased 21.14%, reflecting recent market activity.

As of the latest close, Magna-Lab traded at $0.05 with a market cap of $54,000.00 and volume of 0 shares. Five years ago, the stock traded at $0.15, representing a 59.23% decrease over that period. At the time, it had a market cap of $180,000.00 and a volume of 19 shares.

Receive MAGAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+21.14%
3 Month
Performance
-10.21%
Year-To-Date
Performance
+32.65%
1 Year
Performance
-93.42%
5 Year
Performance
-59.23%

MAGAA Stock Chart for Friday, May, 23, 2025

Magna-Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.08$0.08$0.08$0.0725,000 shs$91,000.00
05/19/2025$0.08$0.08$0.08$0.0725,000 shs$91,000.00
05/05/2025$0.09$0.09$0.09$0.0515,000 shs$105,000.00
05/02/2025$0.08$0.09
+9.18%
$0.09$0.049,778 shs$105,000.00
05/01/2025$0.07$0.08
+13.95%
$0.08$0.048,000 shs$96,000.00
04/30/2025$0.07$0.07
+2.43%
$0.07$0.07512 shs$85,000.00
04/29/2025$0.06$0.07
+16.67%
$0.07$0.07300 shs$83,000.00
04/28/2025$0.06$0.06$0.06$0.051,601 shs$71,000.00
04/25/2025$0.05$0.07
+38.67%
$0.07$0.046,892 shs$83,000.00
04/24/2025$0.05$0.05$0.05$0.0516,400 shs$60,000.00
04/23/2025$0.04$0.05
+18.08%
$0.05$0.0516,400 shs$60,000.00
04/22/2025$0.04$0.04$0.05$0.041,603 shs$50,000.00

This page (OTCMKTS:MAGAA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners