Free Trial

Magna-Lab (MAGAA) Stock Chart & Stock Price History

$0.08 +0.01 (+13.95%)
As of 04/30/2025

Magna-Lab Stock Price Performance

5 Day
Performance
+36.17%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-31.86%
Year-To-Date
Performance
+77.22%
1 Year
Performance
-81.84%
Receive MAGAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter.

MAGAA Stock Chart for Thursday, May, 1, 2025

Magna-Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.07$0.07
+2.43%
$0.07$0.07512 shs$85,000.00
04/29/2025$0.06$0.07
+16.67%
$0.07$0.07300 shs$83,000.00
04/28/2025$0.06$0.06$0.06$0.051,601 shs$71,000.00
04/25/2025$0.05$0.07
+38.67%
$0.07$0.046,892 shs$83,000.00
04/24/2025$0.05$0.05$0.05$0.0516,400 shs$60,000.00
04/23/2025$0.04$0.05
+18.08%
$0.05$0.0516,400 shs$60,000.00
04/22/2025$0.04$0.04$0.05$0.041,603 shs$50,000.00
04/21/2025$0.04$0.04$0.05$0.041,603 shs$50,000.00
04/18/2025$0.04$0.04$0.04$0.041,500 shs$47,000.00
04/17/2025$0.04$0.04$0.04$0.041,500 shs$47,000.00
04/16/2025$0.08$0.04
-51.78%
$0.04$0.041,500 shs$47,000.00
04/15/2025$0.05$0.08
+56.51%
$0.09$0.0422,702 shs$98,000.00

This page (OTCMKTS:MAGAA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners