Free Trial

Mahindra & Mahindra (MAHMF) Stock Chart & Stock Price History

Mahindra & Mahindra logo
$36.00 0.00 (0.00%)
As of 08/8/2025

Mahindra & Mahindra Stock Price Performance

The Mahindra & Mahindra (MAHMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.48%, with a year-to-date return of -3.10%. In the past month, the stock has increased 9.99%, reflecting recent market activity.

As of the latest close, Mahindra & Mahindra traded at $36.00 with a market cap of and volume of 54 shares. Five years ago, the stock traded at $8.20, representing a 339.02% increase over that period. At the time, it had a market cap of and a volume of 2,846 shares.

Receive MAHMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mahindra & Mahindra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+6.51%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+28.48%
5 Year
Performance
+339.02%

MAHMF Stock Chart for Monday, August, 11, 2025

Mahindra & Mahindra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.00$36.00$36.00$36.0054 shs$0.00
08/07/2025$36.00$36.00$36.00$36.0054 shs$0.00
08/06/2025$36.00$36.00$36.00$36.00249 shs$0.00
08/05/2025$36.23$36.00
-0.62%
$36.00$36.00249 shs$0.00
08/04/2025$32.43$36.23
+11.69%
$36.23$36.23280 shs$0.00
07/24/2025$32.43$32.43$32.43$32.435 shs$0.00
07/23/2025$32.43$32.43$32.43$32.435 shs$0.00
07/22/2025$32.43$32.43$32.43$32.431 shs$0.00
07/21/2025$32.43$32.43$32.43$32.431 shs$0.00
07/18/2025$32.43$32.43$32.43$32.4314 shs$0.00
07/17/2025$32.73$32.43
-0.90%
$32.43$32.4314 shs$0.00

This page (OTCMKTS:MAHMF) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners