Free Trial

Mahindra & Mahindra (MAHMF) Stock Chart & Stock Price History

Mahindra & Mahindra logo
$36.00 -0.23 (-0.62%)
As of 08/5/2025 09:54 AM Eastern

Mahindra & Mahindra Stock Price Performance

The Mahindra & Mahindra (MAHMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.48%, with a year-to-date return of -3.10%. In the past month, the stock has increased 9.99%, reflecting recent market activity.

As of the latest close, Mahindra & Mahindra traded at $36.00 with a market cap of and volume of 249 shares. Five years ago, the stock traded at $8.00, representing a 350.00% increase over that period. At the time, it had a market cap of and a volume of 401 shares.

Receive MAHMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mahindra & Mahindra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+9.99%
3 Month
Performance
+6.51%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+28.48%
5 Year
Performance
+350.00%

MAHMF Stock Chart for Thursday, August, 7, 2025

Mahindra & Mahindra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$36.00$36.00$36.00$36.00249 shs$0.00
08/05/2025$36.23$36.00
-0.62%
$36.00$36.00249 shs$0.00
08/04/2025$32.43$36.23
+11.69%
$36.23$36.23280 shs$0.00
07/24/2025$32.43$32.43$32.43$32.435 shs$0.00
07/23/2025$32.43$32.43$32.43$32.435 shs$0.00
07/22/2025$32.43$32.43$32.43$32.431 shs$0.00
07/21/2025$32.43$32.43$32.43$32.431 shs$0.00
07/18/2025$32.43$32.43$32.43$32.4314 shs$0.00
07/17/2025$32.73$32.43
-0.90%
$32.43$32.4314 shs$0.00
07/09/2025$32.73$32.73$32.73$32.7356 shs$0.00
07/07/2025$32.73$32.73$32.73$32.7330 shs$0.00

This page (OTCMKTS:MAHMF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners