Free Trial

Mahindra & Mahindra (MAHMF) Stock Chart & Stock Price History

Mahindra & Mahindra logo
$33.80 0.00 (0.00%)
As of 05/23/2025

Mahindra & Mahindra Stock Price Performance

The Mahindra & Mahindra (MAHMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.92%, with a year-to-date return of -9.02%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Mahindra & Mahindra traded at $33.80 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $5.80, representing a 482.76% increase over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive MAHMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mahindra & Mahindra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+2.58%
Year-To-Date
Performance
-9.02%
1 Year
Performance
N/A
5 Year
Performance
+482.76%

MAHMF Stock Chart for Saturday, May, 24, 2025

Mahindra & Mahindra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$33.80$33.80$33.80$33.80200 shs$0.00
05/20/2025$33.80$33.80$33.80$33.802 shs$0.00
05/16/2025$33.80$33.80$33.80$33.802 shs$0.00
05/15/2025$33.80$33.80$33.80$33.8018 shs$0.00
05/14/2025$33.80$33.80$33.80$33.8041 shs$0.00
05/13/2025$33.80$33.80$33.80$33.806 shs$0.00
05/12/2025$33.80$33.80$33.80$33.80130 shs$0.00
05/09/2025$33.80$33.80$33.80$33.80195 shs$0.00
05/07/2025$33.80$33.80$33.80$33.8027 shs$0.00
05/06/2025$33.80$33.80$33.80$33.8073 shs$0.00
05/05/2025$33.80$33.80$33.80$33.80195 shs$0.00
04/30/2025$33.80$33.80$33.80$33.8071 shs$0.00
04/29/2025$33.80$33.80$33.80$33.80119 shs$0.00
04/25/2025$33.80$33.80$33.80$33.80308 shs$0.00
04/24/2025$31.20$33.80
+8.33%
$33.80$33.80308 shs$0.00
04/23/2025$31.20$31.20$31.20$31.2034 shs$0.00

This page (OTCMKTS:MAHMF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners