Free Trial

MCAN Mortgage (MAMTF) Stock Chart & Stock Price History

MCAN Mortgage logo
C$14.95 0.00 (0.00%)
As of 07/24/2025

MCAN Mortgage Stock Price Performance

The MCAN Mortgage (MAMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.14%, with a year-to-date return of 10.66%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, MCAN Mortgage traded at C$14.95 with a market cap of and volume of 100 shares.

Receive MAMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.29%
1 Month
Performance
+6.94%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

MAMTF Stock Chart for Friday, July, 25, 2025

MCAN Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$14.95C$14.95C$14.95C$14.95100 shsC$0.00
07/23/2025C$15.17C$14.95
-1.45%
C$14.95C$14.95100 shsC$0.00
07/22/2025C$14.64C$15.17
+3.62%
C$15.17C$15.17100 shsC$0.00
07/21/2025C$14.47C$14.64
+1.15%
C$14.64C$14.64100 shsC$0.00
07/18/2025C$14.47C$14.47C$14.47C$14.471,000 shsC$0.00
07/17/2025C$14.47C$14.47C$14.47C$14.471,000 shsC$0.00
07/16/2025C$14.21C$14.47
+1.86%
C$14.47C$14.471,000 shsC$0.00
07/11/2025C$14.21C$14.21C$14.21C$14.21915 shsC$0.00
07/10/2025C$14.21C$14.21C$14.21C$14.21915 shsC$0.00
07/09/2025C$14.21C$14.21C$14.21C$14.21915 shsC$0.00
07/08/2025C$14.20C$14.21
+0.07%
C$14.21C$14.21915 shsC$0.00
07/03/2025C$14.20C$14.20C$14.20C$14.20195 shsC$0.00
07/02/2025C$13.98C$14.20
+1.57%
C$14.20C$14.20195 shsC$0.00
06/27/2025C$13.98C$13.98C$13.98C$13.98525 shsC$0.00
06/26/2025C$13.98C$13.98C$13.98C$13.98525 shsC$0.00
06/25/2025C$13.93C$13.98
+0.36%
C$13.98C$13.98525 shsC$0.00

This page (OTCMKTS:MAMTF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners