Free Trial

Mateon Therapeutics (MATN) Stock Chart & Stock Price History

Mateon Therapeutics logo
$0.06 0.00 (-0.48%)
As of 05/22/2025

Mateon Therapeutics Stock Price Performance

The Mateon Therapeutics (MATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.72%, with a year-to-date return of 69.64%. In the past month, the stock has increased 4.66%, reflecting recent market activity.

As of the latest close, Mateon Therapeutics traded at $0.06 with a market cap of $5.60 million and volume of 273 shares. Five years ago, the stock traded at $0.18, representing a 65.69% decrease over that period. At the time, it had a market cap of $13.92 million and a volume of 770,525 shares.

Receive MATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mateon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.07%
1 Month
Performance
+4.66%
3 Month
Performance
+55.15%
Year-To-Date
Performance
+69.64%
1 Year
Performance
+68.72%
5 Year
Performance
-65.69%

MATN Stock Chart for Friday, May, 23, 2025

Mateon Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.06$0.06
-0.40%
$0.07$0.0624,678 shs$5.57 million
05/22/2025$0.06$0.06
+8.58%
$0.06$0.06273 shs$5.60 million
05/21/2025$0.06$0.06$0.06$0.0513,431 shs$5.15 million
05/20/2025$0.05$0.06
+9.60%
$0.06$0.0513,431 shs$5.15 million
05/19/2025$0.05$0.05$0.06$0.0532,938 shs$4.70 million
05/16/2025$0.06$0.06
-3.16%
$0.06$0.0515,245 shs$4.97 million
05/15/2025$0.06$0.06
-3.07%
$0.06$0.0512,500 shs$5.14 million
05/14/2025$0.06$0.06$0.06$0.0542,000 shs$5.30 million
05/13/2025$0.06$0.06$0.06$0.0629 shs$23.46 million
05/12/2025$0.06$0.06$0.06$0.063,193 shs$5.30 million
05/08/2025$0.06$0.06$0.06$0.062 shs$5.32 million
05/07/2025$0.06$0.06
+4.14%
$0.06$0.0527,236 shs$5.32 million
05/06/2025$0.05$0.06
+9.83%
$0.06$0.05102,947 shs$5.10 million
05/05/2025$0.05$0.05$0.05$0.0547,172 shs$4.65 million
05/02/2025$0.05$0.05
-4.67%
$0.05$0.0535,838 shs$4.60 million
05/01/2025$0.06$0.05
-7.60%
$0.06$0.05173,627 shs$4.83 million
04/30/2025$0.06$0.06
-2.69%
$0.06$0.0548,000 shs$5.23 million
04/29/2025$0.06$0.06
+2.59%
$0.06$0.0539,000 shs$5.37 million
04/28/2025$0.06$0.06$0.06$0.0558,721 shs$5.23 million
04/25/2025$0.06$0.06$0.06$0.0569,500 shs$5.32 million
04/24/2025$0.06$0.06$0.06$0.0569,500 shs$5.32 million
04/23/2025$0.06$0.06
+5.36%
$0.06$0.0569,500 shs$5.32 million
04/22/2025$0.06$0.06
-4.03%
$0.06$0.0530,155 shs$5.05 million

This page (OTCMKTS:MATN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners