Free Trial

Mateon Therapeutics (MATN) Stock Chart & Stock Price History

Mateon Therapeutics logo
$0.09 0.00 (-4.26%)
As of 10/10/2025

Mateon Therapeutics Stock Price Performance

The Mateon Therapeutics (MATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 345.54%, with a year-to-date return of 147.25%. In the past month, the stock has increased 92.47%, reflecting recent market activity.

As of the latest close, Mateon Therapeutics traded at $0.09 with a market cap of $8.48 million and volume of 646,512 shares. Five years ago, the stock traded at $0.19, representing a 52.63% decrease over that period. At the time, it had a market cap of $17.02 million and a volume of 64,414 shares.

Receive MATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mateon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.00%
1 Month
Performance
+92.47%
3 Month
Performance
+73.08%
Year-To-Date
Performance
+147.25%
1 Year
Performance
+345.54%
5 Year
Performance
-52.63%

MATN Stock Chart for Saturday, October, 11, 2025

Mateon Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.09$0.09
+4.56%
$0.10$0.08646,512 shs$8.48 million
10/09/2025$0.08$0.09
+19.87%
$0.10$0.081.40 million shs$8.11 million
10/08/2025$0.08$0.08$0.08$0.07817,915 shs$6.77 million
10/07/2025$0.08$0.08$0.08$0.07817,915 shs$6.77 million
10/06/2025$0.08$0.08$0.08$0.07817,915 shs$6.77 million
10/03/2025$0.07$0.07
+3.05%
$0.08$0.07216,901 shs$6.41 million
10/02/2025$0.07$0.07
-2.96%
$0.08$0.07383,616 shs$6.22 million
10/01/2025$0.07$0.07$0.08$0.07257,838 shs$6.41 million
09/30/2025$0.07$0.07
-1.18%
$0.08$0.07257,838 shs$6.41 million
09/29/2025$0.07$0.07$0.08$0.07173,091 shs$6.48 million
09/26/2025$0.07$0.07
+4.69%
$0.08$0.07195,954 shs$6.61 million
09/25/2025$0.07$0.07$0.08$0.07490,150 shs$6.32 million
09/24/2025$0.07$0.07$0.08$0.07490,150 shs$6.32 million
09/23/2025$0.07$0.07$0.08$0.07490,150 shs$6.32 million
09/22/2025$0.07$0.07$0.08$0.07490,150 shs$6.32 million
09/19/2025$0.05$0.07
+32.66%
$0.07$0.061.22 million shs$6.14 million
09/18/2025$0.05$0.05$0.05$0.058,356 shs$4.63 million
09/17/2025$0.05$0.05$0.05$0.058,356 shs$4.63 million
09/16/2025$0.05$0.05$0.05$0.058,356 shs$4.63 million
09/15/2025$0.05$0.05$0.05$0.058,356 shs$4.63 million
09/12/2025$0.05$0.05
+6.29%
$0.05$0.0447,064 shs$4.49 million
09/11/2025$0.05$0.05$0.05$0.05235,026 shs$4.22 million
09/10/2025$0.05$0.05
-10.76%
$0.05$0.05235,026 shs$4.22 million

This page (OTCMKTS:MATN) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners