Free Trial

Mateon Therapeutics (MATN) Stock Chart & Stock Price History

Mateon Therapeutics logo
$0.05 0.00 (-4.67%)
As of 05/1/2025

Mateon Therapeutics Stock Price Performance

5 Day
Performance
-12.07%
1 Month
Performance
-9.81%
3 Month
Performance
+68.32%
6 Month
Performance
+54.55%
Year-To-Date
Performance
+40.11%
1 Year
Performance
+31.44%
Receive MATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mateon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MATN Stock Chart for Friday, May, 2, 2025

Mateon Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.06$0.05
-7.60%
$0.06$0.05173,627 shs$4.83 million
04/30/2025$0.06$0.06
-2.69%
$0.06$0.0548,000 shs$5.23 million
04/29/2025$0.06$0.06
+2.59%
$0.06$0.0539,000 shs$5.37 million
04/28/2025$0.06$0.06$0.06$0.0558,721 shs$5.23 million
04/25/2025$0.06$0.06$0.06$0.0569,500 shs$5.32 million
04/24/2025$0.06$0.06$0.06$0.0569,500 shs$5.32 million
04/23/2025$0.06$0.06
+5.36%
$0.06$0.0569,500 shs$5.32 million
04/22/2025$0.06$0.06
-4.03%
$0.06$0.0530,155 shs$5.05 million
04/21/2025$0.06$0.06$0.06$0.0569,700 shs$5.27 million
04/18/2025$0.06$0.06
+1.48%
$0.06$0.0569,700 shs$5.27 million
04/17/2025$0.05$0.06
+11.69%
$0.06$0.0570,799 shs$5.19 million
04/16/2025$0.06$0.05
-7.91%
$0.06$0.05179,981 shs$4.65 million
04/15/2025$0.05$0.06
+8.44%
$0.06$0.0551,051 shs$5.04 million
04/14/2025$0.05$0.05$0.05$0.05401,063 shs$4.65 million
04/11/2025$0.05$0.05
-8.44%
$0.06$0.0522,195 shs$4.50 million
04/10/2025$0.06$0.05
-5.87%
$0.06$0.0538,700 shs$4.92 million
04/09/2025$0.06$0.06
-1.86%
$0.06$0.0539,440 shs$5.23 million
04/09/2025$0.06$0.06
-1.86%
$0.06$0.0539,440 shs$5.23 million
04/08/2025$0.06$0.06$0.06$0.0528,393 shs$5.32 million
04/08/2025$0.06$0.06$0.06$0.0528,393 shs$5.32 million
04/07/2025$0.06$0.06$0.06$0.0528,393 shs$5.32 million
04/04/2025$0.06$0.05
-16.25%
$0.06$0.059,800 shs$4.79 million
04/03/2025$0.06$0.06
+12.11%
$0.06$0.05322,157 shs$5.72 million
04/02/2025$0.07$0.06
-18.63%
$0.07$0.05394,305 shs$5.10 million
04/01/2025$0.07$0.07
+1.02%
$0.07$0.06270,922 shs$6.27 million

This page (OTCMKTS:MATN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners