Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free NBY Stock Alerts
$0.09
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsSocial Media

NovaBay Pharmaceuticals Stock Price Performance

5 Day
Performance
-9.56%
1 Month
Performance
-19.49%
3 Month
Performance
-39.07%
6 Month
Performance
-76.41%
Year-To-Date
Performance
-60.10%
Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NBY Stock Chart for Tuesday, May, 7, 2024

NBY Chart by TradingView

NovaBay Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.09$0.09
-4.11%		$0.10$0.09683,644 shs$3.28 million
05/03/2024$0.09$0.09
+5.44%		$0.10$0.091.47 million shs$3.42 million
05/02/2024$0.09$0.09
+0.45%		$0.09$0.09540,294 shs$3.25 million
05/01/2024$0.08$0.09
+10.89%		$0.09$0.081.31 million shs$3.23 million
04/30/2024$0.08$0.08
+0.87%		$0.08$0.081.15 million shs$2.91 million
04/29/2024$0.08$0.08
+1.65%		$0.08$0.08769,018 shs$2.89 million
04/26/2024$0.08$0.08
+1.42%		$0.09$0.082.48 million shs$2.84 million
04/25/2024$0.08$0.08
+0.52%		$0.08$0.07528,287 shs$2.80 million
04/24/2024$0.08$0.08
+1.71%		$0.08$0.071.00 million shs$2.79 million
04/23/2024$0.07$0.08
+3.68%		$0.08$0.071.57 million shs$2.74 million
04/22/2024$0.08$0.07
-11.04%		$0.09$0.074.09 million shs$2.64 million
04/19/2024$0.08$0.08
-1.90%		$0.09$0.081.61 million shs$2.97 million
04/18/2024$0.08$0.08
+3.45%		$0.09$0.083.50 million shs$3.03 million
04/17/2024$0.08$0.08
+3.18%		$0.10$0.0813.45 million shs$2.93 million
04/16/2024$0.08$0.08
-3.44%		$0.08$0.071.84 million shs$2.84 million
04/15/2024$0.09$0.08
-9.85%		$0.09$0.081.67 million shs$2.94 million
04/12/2024$0.09$0.09
+0.11%		$0.09$0.09690,249 shs$3.24 million
04/11/2024$0.09$0.09
-2.08%		$0.09$0.091.32 million shs$2.70 million
04/10/2024$0.09$0.09
+5.54%		$0.09$0.091.14 million shs$2.75 million
04/09/2024$0.09$0.09
-5.86%		$0.09$0.082.19 million shs$2.61 million
04/08/2024$0.10$0.09
-8.90%		$0.10$0.091.98 million shs$2.77 million
04/05/2024$0.10$0.10
-4.21%		$0.11$0.101.87 million shs$654,000.00
04/04/2024$0.10$0.10
+0.29%		$0.11$0.102.08 million shs$683,000.00
04/03/2024$0.10$0.10
+0.10%		$0.10$0.101.89 million shs$681,000.00
04/02/2024$0.10$0.10
-0.67%		$0.11$0.101.48 million shs$680,000.00
04/01/2024$0.10$0.10
+0.19%		$0.11$0.101.04 million shs$685,000.00
03/29/2024$0.10$0.10$0.11$0.102.09 million shs$684,000.00
03/28/2024$0.11$0.10
-5.85%		$0.11$0.101.98 million shs$684,000.00
03/27/2024$0.14$0.11
-19.30%		$0.13$0.107.64 million shs$726,000.00
03/26/2024$0.13$0.14
+6.90%		$0.15$0.1311.64 million shs$900,000.00
03/25/2024$0.14$0.13
-5.36%		$0.14$0.131.99 million shs$842,000.00
03/22/2024$0.14$0.14
-1.60%		$0.14$0.13471,347 shs$882,000.00
03/21/2024$0.14$0.14
-2.00%		$0.15$0.141.01 million shs$896,000.00
03/20/2024$0.14$0.14
+1.38%		$0.14$0.14666,235 shs$914,000.00
03/19/2024$0.14$0.14
-1.36%		$0.14$0.14588,848 shs$902,000.00
03/18/2024$0.14$0.14$0.14$0.14979,810 shs$914,000.00
03/15/2024$0.13$0.14
+3.79%		$0.14$0.131.00 million shs$913,000.00
03/14/2024$0.14$0.13
-4.87%		$0.15$0.1312.33 million shs$880,000.00
03/13/2024$0.14$0.14
+3.13%		$0.15$0.141.04 million shs$925,000.00
03/12/2024$0.14$0.14
-2.00%		$0.14$0.14760,550 shs$897,000.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/11/2024$0.14$0.14
-0.43%		$0.15$0.14695,083 shs$915,000.00
03/08/2024$0.14$0.14
-1.68%		$0.15$0.14727,308 shs$919,000.00
03/07/2024$0.15$0.14
-2.98%		$0.15$0.141.00 million shs$934,000.00
03/06/2024$0.15$0.15
-0.34%		$0.15$0.141.60 million shs$963,000.00
03/05/2024$0.15$0.15
-1.40%		$0.16$0.151.35 million shs$966,000.00
03/04/2024$0.15$0.15
-1.57%		$0.16$0.151.27 million shs$980,000.00
03/01/2024$0.15$0.15
+3.07%		$0.15$0.151.05 million shs$987,000.00
02/29/2024$0.15$0.15
-3.74%		$0.15$0.141.34 million shs$958,000.00
02/28/2024$0.14$0.15
+6.65%		$0.16$0.141.78 million shs$995,000.00
02/27/2024$0.15$0.14
-4.22%		$0.15$0.141.65 million shs$933,000.00
02/26/2024$0.15$0.15
-3.12%		$0.16$0.141.53 million shs$974,000.00
02/23/2024$0.15$0.15
+0.79%		$0.16$0.151.17 million shs$1.01 million
02/22/2024$0.15$0.15
+3.38%		$0.15$0.151.54 million shs$998,000.00
02/21/2024$0.16$0.15
-6.46%		$0.16$0.151.67 million shs$965,000.00
02/20/2024$0.17$0.16
-4.65%		$0.17$0.151.87 million shs$1.03 million
02/19/2024$0.17$0.17
+0.03%		$0.17$0.153.15 million shs$1.08 million
02/16/2024$0.16$0.17
+4.40%		$0.17$0.153.15 million shs$1.08 million
02/15/2024$0.15$0.16
+3.31%		$0.16$0.143.08 million shs$1.04 million
02/14/2024$0.14$0.15
+12.25%		$0.16$0.142.13 million shs$1.01 million
02/13/2024$0.14$0.14
-4.53%		$0.14$0.13864,959 shs$895,000.00
02/12/2024$0.15$0.14
-6.39%		$0.15$0.142.33 million shs$938,000.00
02/09/2024$0.14$0.15
+8.10%		$0.16$0.143.39 million shs$1.00 million
02/08/2024$0.13$0.14
+6.21%		$0.15$0.132.18 million shs$927,000.00
02/07/2024$0.13$0.13
+0.23%		$0.13$0.122.89 million shs$872,000.00
02/06/2024$0.15$0.13
-11.13%		$0.15$0.134.26 million shs$870,000.00

Related Companies:
This page (NYSE:NBY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society