S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Agile Therapeutics (AGRX) Stock Chart & Stock Price History

$0.77
-0.02 (-2.54%)
(As of 02/28/2024 ET)

Agile Therapeutics Stock Price Performance

5 Day
Performance
-13.65%
1 Month
Performance
-51.97%
3 Month
Performance
-63.75%
6 Month
Performance
-63.40%
Year-To-Date
Performance
-60.59%
1 Year
Performance
+220.34%
Receive AGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agile Therapeutics and its competitors with MarketBeat's FREE daily newsletter


AGRX Stock Chart for Thursday, February, 29, 2024

Agile Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$0.79$0.77
-2.80%
$0.81$0.77260,096 shs$2.28 million
02/27/2024$0.81$0.79
-2.18%
$0.83$0.78216,833 shs$2.34 million
02/26/2024$0.89$0.81
-9.19%
$0.85$0.78459,451 shs$2.40 million
02/23/2024$0.95$0.89
-6.06%
$0.93$0.78871,498 shs$2.63 million
02/22/2024$0.99$0.95
-4.52%
$1.31$0.9314.79 million shs$2.80 million
02/21/2024$1.05$0.99
-5.50%
$1.05$0.95104,852 shs$2.94 million
02/20/2024$1.20$1.05
-12.50%
$1.22$1.00248,322 shs$3.11 million
02/19/2024$1.20$1.20$1.27$1.1995,800 shs$3.55 million
02/16/2024$1.22$1.20
-1.83%
$1.27$1.1995,516 shs$3.56 million
02/15/2024$1.20$1.22
+1.87%
$1.24$1.1842,165 shs$3.62 million
02/14/2024$1.20$1.20$1.21$1.1929,504 shs$3.55 million
02/13/2024$1.19$1.20
+0.84%
$1.20$1.1845,844 shs$3.55 million
02/12/2024$1.17$1.19
+1.70%
$1.22$1.1782,239 shs$3.52 million
02/09/2024$1.20$1.17
-2.49%
$1.26$1.1762,481 shs$3.46 million
02/08/2024$1.30$1.20
-7.69%
$1.29$1.15176,025 shs$3.55 million
02/07/2024$1.51$1.30
-13.91%
$1.52$1.25163,050 shs$3.26 million
02/06/2024$1.43$1.51
+5.59%
$1.52$1.4317,230 shs$3.79 million
02/05/2024$1.47$1.43
-2.72%
$1.49$1.4224,959 shs$3.59 million
02/02/2024$1.51$1.47
-2.65%
$1.52$1.4065,577 shs$3.69 million
02/01/2024$1.53$1.51
-1.31%
$1.57$1.4579,072 shs$3.79 million
01/31/2024$1.60$1.53
-4.38%
$1.60$1.5333,773 shs$3.84 million
01/30/2024$1.60$1.60$1.66$1.5821,630 shs$4.02 million
01/29/2024$1.58$1.60
+1.27%
$1.62$1.5339,808 shs$4.02 million
01/26/2024$1.51$1.58
+4.64%
$1.60$1.5436,271 shs$3.97 million
01/25/2024$1.55$1.51
-2.58%
$1.63$1.4651,468 shs$3.79 million
01/24/2024$1.47$1.55
+5.44%
$1.59$1.4533,936 shs$3.89 million
01/23/2024$1.47$1.47$1.56$1.4573,441 shs$3.69 million
01/22/2024$1.46$1.47
+1.03%
$1.53$1.4641,565 shs$3.69 million
01/19/2024$1.58$1.46
-7.91%
$1.81$1.42153,072 shs$3.65 million
01/18/2024$1.63$1.58
-3.07%
$1.70$1.5382,523 shs$3.97 million
01/17/2024$1.75$1.63
-6.86%
$1.79$1.6177,916 shs$4.09 million
01/16/2024$1.87$1.75
-6.42%
$1.87$1.7544,830 shs$4.39 million
01/15/2024$1.87$1.87$1.87$1.8049,500 shs$4.69 million
01/12/2024$1.86$1.87
+0.54%
$1.87$1.8049,554 shs$4.70 million
01/11/2024$1.66$1.86
+12.05%
$1.87$1.66185,075 shs$4.67 million
01/10/2024$1.57$1.66
+5.73%
$1.69$1.5152,197 shs$4.17 million
01/09/2024$1.58$1.57
-0.63%
$1.65$1.49214,941 shs$3.94 million
01/08/2024$1.56$1.58
+1.28%
$1.66$1.5462,988 shs$3.97 million
01/05/2024$1.67$1.56
-6.59%
$1.87$1.48226,291 shs$3.92 million
01/04/2024$1.63$1.67
+2.45%
$1.82$1.6135,155 shs$4.19 million
01/03/2024$1.84$1.63
-11.41%
$1.91$1.50170,107 shs$4.09 million
01/02/2024$1.95$1.84
-5.64%
$1.98$1.8466,136 shs$4.62 million
01/01/2024$1.95$1.95$1.97$1.8555,500 shs$4.89 million
12/29/2023$1.92$1.95
+1.56%
$1.97$1.8555,115 shs$4.89 million
12/28/2023$1.92$1.92$2.00$1.81111,457 shs$4.82 million
12/27/2023$1.88$1.92
+2.13%
$1.97$1.8738,050 shs$4.82 million
12/26/2023$1.95$1.88
-3.59%
$2.03$1.8574,942 shs$4.72 million
12/25/2023$1.95$1.95$2.07$1.9289,500 shs$4.90 million
12/22/2023$2.01$1.95
-2.99%
$2.07$1.9289,505 shs$4.89 million
12/21/2023$2.03$2.01
-0.74%
$2.10$1.9685,319 shs$5.05 million
12/20/2023$2.10$2.03
-3.57%
$2.17$1.99107,322 shs$5.08 million
12/19/2023$2.05$2.10
+2.44%
$2.19$2.0250,728 shs$5.27 million
12/18/2023$2.02$2.05
+1.49%
$2.09$2.0035,894 shs$5.15 million
12/15/2023$2.07$2.02
-2.42%
$2.20$2.0064,944 shs$5.07 million
12/14/2023$2.12$2.07
-2.36%
$2.20$2.0258,502 shs$5.20 million
12/13/2023$2.06$2.12
+2.91%
$2.14$2.0039,414 shs$5.33 million
12/12/2023$2.19$2.06
-5.94%
$2.19$1.9468,841 shs$5.18 million
12/11/2023$2.30$2.19
-4.78%
$2.32$2.1153,096 shs$5.50 million
12/08/2023$2.35$2.37
+0.85%
$2.42$2.2733,035 shs$5.95 million
12/07/2023$2.30$2.35
+2.17%
$2.40$2.2535,422 shs$5.90 million
12/06/2023$2.20$2.30
+4.55%
$2.60$2.2260,329 shs$5.77 million
12/05/2023$2.47$2.20
-10.93%
$2.58$2.1589,090 shs$5.52 million
12/04/2023$2.16$2.47
+14.35%
$2.60$2.10203,617 shs$6.20 million
12/01/2023$2.07$2.16
+4.35%
$2.16$2.0722,503 shs$5.42 million
11/30/2023$2.12$2.07
-2.36%
$2.14$1.9858,370 shs$5.20 million
11/29/2023$2.11$2.12
+0.48%
$2.15$2.0616,683 shs$5.32 million
11/28/2023$2.08$2.11
+1.44%
$2.11$2.0012,500 shs$5.30 million

This page (NASDAQ:AGRX) was last updated on 2/29/2024 by MarketBeat.com Staff