Free Trial

Agile Therapeutics (AGRX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AGRX Stock Alerts
$0.41
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agile Therapeutics Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+44.24%
3 Month
Performance
-68.10%
6 Month
Performance
-79.37%
Year-To-Date
Performance
-78.73%
1 Year
Performance
-92.97%
Receive AGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agile Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AGRX Stock Chart for Tuesday, May, 7, 2024

AGRX Chart by TradingView

Agile Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.38$0.41
+7.99%		$0.41$0.3827,914 shs$2.85 million
05/03/2024$0.40$0.38
-5.14%		$0.43$0.3838,847 shs$2.63 million
05/02/2024$0.44$0.40
-7.90%		$0.45$0.4013,473 shs$2.78 million
05/01/2024$0.45$0.44
-1.24%		$0.44$0.4031,757 shs$3.02 million
04/30/2024$0.43$0.45
+3.56%		$0.49$0.4327,401 shs$3.05 million
04/29/2024$0.40$0.43
+7.43%		$0.43$0.4072,489 shs$2.95 million
04/26/2024$0.40$0.40$0.43$0.4028,123 shs$2.74 million
04/25/2024$0.40$0.40
-0.07%		$0.42$0.3785,721 shs$2.74 million
04/24/2024$0.37$0.40
+8.22%		$0.41$0.3673,534 shs$2.74 million
04/23/2024$0.39$0.37
-6.12%		$0.40$0.3684,019 shs$2.54 million
04/22/2024$0.38$0.39
+3.68%		$0.40$0.3715,937 shs$2.70 million
04/19/2024$0.37$0.38
+2.70%		$0.40$0.3747,561 shs$2.61 million
04/18/2024$0.37$0.37
+0.60%		$0.38$0.3715,137 shs$2.54 million
04/17/2024$0.39$0.37
-4.61%		$0.41$0.36113,933 shs$2.52 million
04/16/2024$0.37$0.39
+4.10%		$0.40$0.37123,040 shs$2.65 million
04/15/2024$0.36$0.37
+1.74%		$0.40$0.3635,157 shs$2.54 million
04/12/2024$0.42$0.36
-13.36%		$0.40$0.3678,790 shs$2.50 million
04/11/2024$0.37$0.42
+13.94%		$0.42$0.32313,704 shs$2.88 million
04/10/2024$0.39$0.37
-6.40%		$0.38$0.3596,194 shs$2.53 million
04/09/2024$0.29$0.39
+35.86%		$0.40$0.35295,767 shs$2.70 million
04/08/2024$0.29$0.29
+0.87%		$0.40$0.25184,513 shs$1.99 million
04/05/2024$0.28$0.29
+2.72%		$0.31$0.2734,446 shs$851,000.00
04/04/2024$0.27$0.28
+2.68%		$0.30$0.27127,186 shs$829,000.00
04/03/2024$0.27$0.27
+0.96%		$0.29$0.26245,831 shs$807,000.00
04/02/2024$0.27$0.27$0.29$0.26376,475 shs$799,000.00
04/01/2024$0.34$0.27
-20.59%		$0.34$0.22376,475 shs$799,000.00
03/29/2024$0.34$0.34$0.41$0.31293,428 shs$1.01 million
03/28/2024$0.33$0.34
+1.80%		$0.41$0.31293,405 shs$1.01 million
03/27/2024$0.33$0.33$0.42$0.321.71 million shs$989,000.00
03/26/2024$0.60$0.33
-44.54%		$0.34$0.201.71 million shs$989,000.00
03/25/2024$0.55$0.60
+10.11%		$0.61$0.522.13 million shs$1.79 million
03/22/2024$0.56$0.55
-2.51%		$0.57$0.51422,836 shs$1.62 million
03/21/2024$0.58$0.56
-3.11%		$0.58$0.55340,564 shs$1.66 million
03/20/2024$0.53$0.58
+9.74%		$0.58$0.50470,535 shs$1.71 million
03/19/2024$0.56$0.53
-5.79%		$0.67$0.51895,637 shs$1.56 million
03/18/2024$0.54$0.56
+3.13%		$0.58$0.53350,923 shs$1.66 million
03/15/2024$0.59$0.54
-8.14%		$0.59$0.51807,705 shs$1.61 million
03/14/2024$0.71$0.59
-16.27%		$0.70$0.521.70 million shs$1.75 million
03/13/2024$0.73$0.71
-3.81%		$0.83$0.7013.68 million shs$2.09 million
03/12/2024$0.73$0.73
+1.24%		$0.74$0.70223,928 shs$2.17 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/11/2024$0.75$0.73
-2.68%		$0.75$0.70105,640 shs$2.15 million
03/08/2024$0.76$0.75
-2.10%		$0.78$0.71160,132 shs$2.21 million
03/07/2024$0.81$0.76
-5.62%		$0.82$0.75207,164 shs$2.25 million
03/06/2024$0.82$0.81
-1.67%		$0.84$0.77139,703 shs$2.39 million
03/05/2024$0.84$0.82
-2.92%		$0.87$0.8175,335 shs$2.43 million
03/04/2024$0.85$0.84
-0.62%		$0.88$0.83153,494 shs$2.50 million
03/01/2024$0.80$0.85
+6.92%		$0.85$0.80234,239 shs$2.52 million
02/29/2024$0.77$0.80
+3.45%		$0.81$0.78118,786 shs$2.35 million
02/28/2024$0.79$0.77
-2.80%		$0.81$0.77260,096 shs$2.28 million
02/27/2024$0.81$0.79
-2.18%		$0.83$0.78216,833 shs$2.34 million
02/26/2024$0.89$0.81
-9.19%		$0.85$0.78459,451 shs$2.40 million
02/23/2024$0.95$0.89
-6.06%		$0.93$0.78871,498 shs$2.63 million
02/22/2024$0.99$0.95
-4.52%		$1.31$0.9314.79 million shs$2.80 million
02/21/2024$1.05$0.99
-5.50%		$1.05$0.95104,852 shs$2.94 million
02/20/2024$1.20$1.05
-12.50%		$1.22$1.00248,322 shs$3.11 million
02/19/2024$1.20$1.20$1.27$1.1995,800 shs$3.55 million
02/16/2024$1.22$1.20
-1.83%		$1.27$1.1995,516 shs$3.56 million
02/15/2024$1.20$1.22
+1.87%		$1.24$1.1842,165 shs$3.62 million
02/14/2024$1.20$1.20$1.21$1.1929,504 shs$3.55 million
02/13/2024$1.19$1.20
+0.84%		$1.20$1.1845,844 shs$3.55 million
02/12/2024$1.17$1.19
+1.70%		$1.22$1.1782,239 shs$3.52 million
02/09/2024$1.20$1.17
-2.49%		$1.26$1.1762,481 shs$3.46 million
02/08/2024$1.30$1.20
-7.69%		$1.29$1.15176,025 shs$3.55 million
02/07/2024$1.51$1.30
-13.91%		$1.52$1.25163,050 shs$3.26 million
02/06/2024$1.43$1.51
+5.59%		$1.52$1.4317,230 shs$3.79 million

Related Companies:
This page (NASDAQ:AGRX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society