Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AGRX Stock Alerts

Agile Therapeutics (AGRX) Stock Chart & Stock Price History

$1.45
+0.01 (+0.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Agile Therapeutics Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+0.69%
3 Month
Performance
+262.50%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-25.64%
1 Year
Performance
-48.21%
Receive AGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agile Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

AGRX Stock Chart for Friday, July, 26, 2024

AGRX Chart by TradingView

Agile Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.44$1.45
+0.69%		$1.45$1.4375,830 shs$9.95 million
07/25/2024$1.43$1.44
+0.70%		$1.44$1.4394,888 shs$9.88 million
07/24/2024$1.43$1.43$1.44$1.4318,383 shs$9.81 million
07/23/2024$1.44$1.43
-0.69%		$1.44$1.4315,361 shs$9.80 million
07/22/2024$1.43$1.44
+0.70%		$1.44$1.4310,165 shs$9.88 million
07/19/2024$1.45$1.43
-1.38%		$1.44$1.4361,295 shs$9.81 million
07/18/2024$1.44$1.45
+0.69%		$1.45$1.44130,277 shs$9.95 million
07/17/2024$1.43$1.44
+0.70%		$1.45$1.43104,826 shs$9.88 million
07/16/2024$1.42$1.43
+0.70%		$1.44$1.4258,568 shs$9.81 million
07/15/2024$1.43$1.42
-0.70%		$1.44$1.4190,960 shs$9.74 million
07/12/2024$1.42$1.43
+0.70%		$1.44$1.4139,248 shs$9.81 million
07/11/2024$1.43$1.42
-0.70%		$1.44$1.4230,824 shs$9.74 million
07/10/2024$1.43$1.43$1.44$1.4226,428 shs$9.81 million
07/09/2024$1.44$1.43
-0.69%		$1.43$1.4124,519 shs$9.80 million
07/08/2024$1.42$1.44
+1.41%		$1.44$1.40222,018 shs$9.88 million
07/05/2024$1.41$1.42
+0.71%		$1.44$1.40185,480 shs$9.74 million
07/04/2024$1.41$1.41$1.42$1.4115,546 shs$9.67 million
07/03/2024$1.41$1.41$1.42$1.4115,546 shs$9.67 million
07/02/2024$1.41$1.41
-0.28%		$1.43$1.40111,297 shs$9.67 million
07/01/2024$1.41$1.41$1.43$1.41393,936 shs$9.70 million
06/28/2024$1.43$1.41
-1.12%		$1.42$1.38393,936 shs$9.70 million
06/27/2024$1.44$1.43
-0.69%		$1.44$1.41532,884 shs$9.81 million
06/26/2024$0.33$1.44
+332.43%		$1.45$1.284.89 million shs$9.88 million
06/25/2024$0.33$0.33$0.34$0.3318,031 shs$2.28 million
06/24/2024$0.32$0.33
+5.05%		$0.34$0.3118,031 shs$2.28 million
06/21/2024$0.34$0.32
-6.74%		$0.34$0.323,083 shs$2.17 million
06/20/2024$0.34$0.34$0.34$0.319,394 shs$2.33 million
06/19/2024$0.34$0.34$0.34$0.3238,563 shs$2.33 million
06/18/2024$0.34$0.34
-0.03%		$0.34$0.3238,563 shs$2.33 million
06/17/2024$0.35$0.34
-4.17%		$0.36$0.3244,681 shs$2.33 million
06/14/2024$0.36$0.35
-0.92%		$0.37$0.3518,540 shs$2.43 million
06/13/2024$0.36$0.36
-0.33%		$0.36$0.3620,746 shs$2.46 million
06/12/2024$0.36$0.36
+0.33%		$0.37$0.364,391 shs$2.47 million
06/11/2024$0.37$0.36
-4.03%		$0.37$0.3638,618 shs$2.46 million
06/10/2024$0.37$0.37
+0.34%		$0.38$0.3612,357 shs$2.56 million
06/07/2024$0.36$0.37
+2.65%		$0.38$0.372,315 shs$2.55 million
06/06/2024$0.36$0.36
+0.08%		$0.39$0.3636,635 shs$2.48 million
06/05/2024$0.36$0.36$0.38$0.356,606 shs$2.48 million
06/04/2024$0.37$0.36
-1.76%		$0.37$0.366,606 shs$2.48 million
06/03/2024$0.36$0.37
+2.08%		$0.37$0.366,106 shs$2.53 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/31/2024$0.36$0.36
-0.82%		$0.36$0.3646,788 shs$2.48 million
05/30/2024$0.36$0.36$0.38$0.3646,460 shs$2.50 million
05/29/2024$0.38$0.36
-5.21%		$0.39$0.3631,566 shs$2.50 million
05/28/2024$0.37$0.38
+2.43%		$0.39$0.365,918 shs$2.63 million
05/27/2024$0.37$0.37$0.39$0.369,000 shs$2.57 million
05/24/2024$0.37$0.37$0.39$0.369,075 shs$2.57 million
05/23/2024$0.39$0.37
-4.61%		$0.38$0.376,483 shs$2.63 million
05/22/2024$0.39$0.39$0.40$0.3739,728 shs$2.70 million
05/21/2024$0.37$0.39
+5.08%		$0.39$0.3639,728 shs$2.70 million
05/20/2024$0.38$0.37
-0.98%		$0.40$0.3627,962 shs$2.57 million
05/17/2024$0.40$0.38
-5.47%		$0.41$0.3820,373 shs$2.59 million
05/16/2024$0.38$0.40
+5.27%		$0.42$0.3814,695 shs$2.74 million
05/15/2024$0.38$0.38
+0.47%		$0.38$0.383,703 shs$2.60 million
05/14/2024$0.38$0.38
-0.59%		$0.40$0.3830,222 shs$2.59 million
05/13/2024$0.38$0.38
+1.20%		$0.38$0.3810,611 shs$2.61 million
05/10/2024$0.38$0.38
+0.13%		$0.40$0.3848,310 shs$2.57 million
05/09/2024$0.41$0.38
-9.57%		$0.41$0.3843,478 shs$2.57 million
05/08/2024$0.41$0.41$0.41$0.387,189 shs$2.85 million
05/07/2024$0.41$0.41$0.41$0.3836,256 shs$2.85 million
05/06/2024$0.38$0.41
+7.99%		$0.41$0.3827,914 shs$2.85 million
05/03/2024$0.40$0.38
-5.14%		$0.43$0.3838,847 shs$2.63 million
05/02/2024$0.44$0.40
-7.90%		$0.45$0.4013,473 shs$2.78 million
05/01/2024$0.45$0.44
-1.24%		$0.44$0.4031,757 shs$3.02 million
04/30/2024$0.43$0.45
+3.56%		$0.49$0.4327,401 shs$3.05 million
04/29/2024$0.40$0.43
+7.43%		$0.43$0.4072,489 shs$2.95 million
04/26/2024$0.40$0.40$0.43$0.4028,123 shs$2.74 million
04/25/2024$0.40$0.40
-0.07%		$0.42$0.3785,721 shs$2.74 million

Related Companies:
This page (NASDAQ:AGRX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored