Free Trial

Mateon Therapeutics (MATN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MATN Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Mateon Therapeutics Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+11.32%
3 Month
Performance
+2.00%
6 Month
Performance
+2.00%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-2.86%
Receive MATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mateon Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MATN Stock Chart for Friday, April, 26, 2024

MATN Chart by TradingView

Mateon Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.04$0.04
+5.56%		$0.04$0.048,648 shs$3.43 million
04/24/2024$0.04$0.04
-8.63%		$0.04$0.048,356 shs$3.25 million
04/23/2024$0.04$0.04$0.04$0.043,500 shs$3.56 million
04/22/2024$0.04$0.04$0.04$0.0435,004 shs$3.56 million
04/19/2024$0.04$0.04$0.04$0.04104,764 shs$3.79 million
04/18/2024$0.04$0.04
+2.19%		$0.04$0.04104,764 shs$3.79 million
04/17/2024$0.04$0.04$0.04$0.0420,600 shs$3.71 million
04/16/2024$0.04$0.04
+0.24%		$0.04$0.0413,250 shs$3.71 million
04/15/2024$0.04$0.04$0.04$0.0425,025 shs$3.70 million
04/12/2024$0.04$0.04$0.04$0.0439,869 shs$3.70 million
04/11/2024$0.04$0.04
-2.38%		$0.04$0.0453,601 shs$3.70 million
04/10/2024$0.04$0.04
+2.44%		$0.04$0.0411,394 shs$3.79 million
04/09/2024$0.04$0.04
+2.50%		$0.04$0.04330,773 shs$3.70 million
04/08/2024$0.04$0.04$0.04$0.04330,773 shs$3.61 million
04/05/2024$0.04$0.04
+0.67%		$0.04$0.046,512 shs$3.21 million
04/04/2024$0.04$0.04$0.04$0.041,500 shs$3.19 million
04/03/2024$0.04$0.04
-11.78%		$0.04$0.041,500 shs$3.19 million
04/02/2024$0.04$0.04
+11.17%		$0.04$0.0449,491 shs$3.61 million
04/01/2024$0.04$0.04$0.04$0.0374,470 shs$3.25 million
03/29/2024$0.04$0.04
-0.06%		$0.04$0.0374,470 shs$3.25 million
03/28/2024$0.04$0.04
-8.86%		$0.04$0.0412,017 shs$3.25 million
03/27/2024$0.04$0.04
+7.78%		$0.04$0.0356,834 shs$3.56 million
03/26/2024$0.04$0.04$0.04$0.031,622 shs$3.31 million
03/25/2024$0.04$0.04$0.04$0.0320,642 shs$3.31 million
03/22/2024$0.04$0.04
-1.48%		$0.04$0.0320,642 shs$3.31 million
03/21/2024$0.04$0.04
+2.59%		$0.04$0.0364,074 shs$3.36 million
03/20/2024$0.03$0.04
+3.63%		$0.04$0.0342,816 shs$3.27 million
03/19/2024$0.04$0.03
-5.69%		$0.04$0.03319,464 shs$3.16 million
03/18/2024$0.04$0.04$0.04$0.0419,675 shs$3.35 million
03/15/2024$0.04$0.04
-9.52%		$0.04$0.048,500 shs$3.43 million
03/14/2024$0.04$0.04$0.04$0.0422,500 shs$3.79 million
03/13/2024$0.04$0.04
+5.00%		$0.04$0.0425 shs$3.79 million
03/12/2024$0.04$0.04
-4.76%		$0.04$0.0425 shs$3.61 million
03/11/2024$0.04$0.04$0.04$0.0490,533 shs$3.79 million
03/08/2024$0.04$0.04
+11.55%		$0.04$0.0490,533 shs$3.79 million
03/07/2024$0.04$0.04$0.04$0.0425,085 shs$3.40 million
03/06/2024$0.04$0.04
-5.87%		$0.04$0.0425,085 shs$3.40 million
03/05/2024$0.04$0.04
+9.89%		$0.04$0.0310,693 shs$3.61 million
03/04/2024$0.04$0.04$0.04$0.03127,380 shs$3.29 million
03/01/2024$0.04$0.04
-6.14%		$0.04$0.03410,664 shs$3.19 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.04$0.04
-0.13%		$0.04$0.0451,953 shs$3.39 million
02/28/2024$0.04$0.04
-0.13%		$0.04$0.04139,520 shs$3.40 million
02/27/2024$0.04$0.04$0.04$0.0417,001 shs$3.40 million
02/26/2024$0.04$0.04
-5.63%		$0.04$0.0417,001 shs$3.40 million
02/23/2024$0.04$0.04
-0.13%		$0.04$0.04329,172 shs$3.61 million
02/20/2024$0.04$0.04$0.04$0.047,503 shs$3.54 million
02/19/2024$0.04$0.04$0.04$0.047,503 shs$3.54 million
02/16/2024$0.04$0.04
-3.75%		$0.04$0.04108,092 shs$3.47 million
02/15/2024$0.04$0.04
-9.09%		$0.04$0.047,443 shs$3.61 million
02/14/2024$0.05$0.04
-2.22%		$0.05$0.0448,975 shs$3.97 million
02/13/2024$0.05$0.05$0.05$0.0537 shs$4.06 million
02/12/2024$0.05$0.05$0.05$0.04486,946 shs$4.06 million
02/09/2024$0.04$0.04
+0.63%		$0.05$0.0496,570 shs$3.61 million
02/08/2024$0.04$0.04$0.04$0.042,969 shs$3.59 million
02/07/2024$0.04$0.04
+3.92%		$0.04$0.042,969 shs$3.59 million
02/06/2024$0.04$0.04
-4.38%		$0.04$0.04118,349 shs$3.45 million
02/05/2024$0.04$0.04$0.04$0.041,110 shs$3.61 million
02/02/2024$0.04$0.04$0.04$0.0420,500 shs$3.43 million
02/01/2024$0.04$0.04
+5.56%		$0.04$0.0420,500 shs$3.43 million
01/31/2024$0.04$0.04
-5.26%		$0.04$0.042,700 shs$3.25 million
01/30/2024$0.04$0.04
-1.55%		$0.04$0.0436,502 shs$3.43 million
01/29/2024$0.04$0.04$0.04$0.0415,502 shs$3.48 million
01/26/2024$0.04$0.04
+2.56%		$0.04$0.0428,300 shs$3.61 million
01/25/2024$0.04$0.04
+8.33%		$0.04$0.044,500 shs$3.52 million

Related Companies:
This page (OTCMKTS:MATN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group