Go Pro

Mateon Therapeutics (MATN) Stock Chart & Stock Price History

Mateon Therapeutics logo
$0.04 +0.00 (+3.97%)
As of 06/26/2026

Mateon Therapeutics Stock Price Performance

The Mateon Therapeutics (MATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.11%, with a year-to-date return of -44.35%. In the past month, the stock has decreased 25.83%, reflecting recent market activity.

As of the latest close, Mateon Therapeutics traded at $0.04 with a market cap of $3.86 million and volume of 145,224 shares. Five years ago, the stock traded at $0.23, representing a 80.65% decrease over that period. At the time, it had a market cap of $20.76 million and a volume of 95,448 shares.

Receive MATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mateon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.00%
1 Month
Performance
-25.83%
3 Month
Performance
+18.04%
Year-To-Date
Performance
-44.35%
1 Year
Performance
-1.11%
5 Year
Performance
-80.65%

MATN Stock Chart for Sunday, June, 28, 2026

Mateon Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.04$0.04
+3.26%
$0.04$0.04145,224 shs$3.86 million
06/25/2026$0.05$0.04
-17.20%
$0.05$0.04235,116 shs$3.74 million
06/24/2026$0.05$0.05$0.05$0.05288,138 shs$4.51 million
06/23/2026$0.05$0.05
+3.20%
$0.05$0.05288,138 shs$4.51 million
06/22/2026$0.05$0.05$0.05$0.04339,946 shs$4.37 million
06/19/2026$0.05$0.05$0.05$0.04400,348 shs$4.06 million
06/18/2026$0.04$0.05
+12.50%
$0.05$0.04400,348 shs$4.06 million
06/17/2026$0.04$0.04$0.05$0.04141,758 shs$3.61 million
06/16/2026$0.05$0.04
-17.01%
$0.05$0.04141,758 shs$3.61 million
06/15/2026$0.05$0.05$0.05$0.05244,391 shs$4.35 million
06/12/2026$0.05$0.05
-1.21%
$0.05$0.05265,307 shs$4.77 million
06/11/2026$0.05$0.05
+2.88%
$0.06$0.0557,638 shs$4.83 million
06/10/2026$0.05$0.05
+0.19%
$0.05$0.0564,483 shs$4.69 million
06/09/2026$0.05$0.05
+9.26%
$0.05$0.05172,546 shs$4.68 million
06/08/2026$0.05$0.05$0.05$0.0571,397 shs$4.29 million
06/05/2026$0.05$0.05$0.05$0.04272,191 shs$4.51 million
06/04/2026$0.06$0.05
-16.67%
$0.05$0.04272,191 shs$4.51 million
06/03/2026$0.06$0.06$0.06$0.0678,470 shs$5.41 million
06/02/2026$0.06$0.06
+1.01%
$0.06$0.0678,470 shs$5.41 million
06/01/2026$0.06$0.06$0.06$0.06131,394 shs$5.36 million
05/29/2026$0.06$0.06
+1.33%
$0.06$0.06724,494 shs$5.49 million
05/28/2026$0.06$0.06$0.06$0.06363,734 shs$5.41 million
05/27/2026$0.06$0.06
+3.37%
$0.06$0.06363,734 shs$5.41 million

This page (OTCMKTS:MATN) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners