Free Trial

McCoy Global (MCCRF) Stock Chart & Stock Price History

McCoy Global logo
$3.02 -0.04 (-1.21%)
As of 07/11/2025 03:37 PM Eastern

McCoy Global Stock Price Performance

The McCoy Global (MCCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.35%, with a year-to-date return of 52.27%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, McCoy Global traded at $3.02 with a market cap of and volume of 2,916 shares. Five years ago, the stock traded at $0.38, representing a 693.42% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MCCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.07%
1 Month
Performance
-1.37%
3 Month
Performance
+59.95%
Year-To-Date
Performance
+52.27%
1 Year
Performance
+102.35%
5 Year
Performance
N/A

MCCRF Stock Chart for Sunday, July, 13, 2025

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.05$3.02
-1.21%
$3.02$2.972,916 shs$0.00
07/10/2025$3.21$3.05
-4.92%
$3.06$3.041,235 shs$0.00
07/09/2025$3.21$3.21$3.22$3.217,700 shs$0.00
07/08/2025$3.17$3.21
+1.26%
$3.22$3.217,700 shs$0.00
07/07/2025$3.24$3.17
-2.16%
$3.26$3.1612,823 shs$0.00
07/04/2025$3.24$3.24$3.24$3.214,805 shs$0.00
07/03/2025$3.18$3.24
+1.95%
$3.24$3.214,805 shs$0.00
07/02/2025$3.00$3.18
+5.93%
$3.18$3.019,251 shs$0.00
07/01/2025$2.96$3.00
+1.25%
$3.00$3.00410 shs$0.00
06/30/2025$2.92$2.96
+1.47%
$2.96$2.874,125 shs$0.00
06/27/2025$3.00$2.92
-2.54%
$3.13$2.929,010 shs$0.00
06/26/2025$2.95$3.00
+1.56%
$3.01$2.933,518 shs$0.00
06/25/2025$2.88$2.95
+2.45%
$2.96$2.878,487 shs$0.00
06/24/2025$2.95$2.88
-2.39%
$2.92$2.873,089 shs$0.00
06/23/2025$3.02$2.95
-2.45%
$2.99$2.958,096 shs$0.00
06/20/2025$3.01$3.02
+0.53%
$3.04$3.003,381 shs$0.00
06/19/2025$3.01$3.01$3.04$3.005,872 shs$0.00
06/18/2025$3.04$3.01
-1.05%
$3.04$3.005,872 shs$0.00
06/17/2025$3.07$3.04
-0.96%
$3.04$3.025,151 shs$0.00
06/16/2025$3.06$3.07
+0.42%
$3.26$2.9429,689 shs$0.00
06/13/2025$3.04$3.06
+0.55%
$3.06$3.0113,523 shs$0.00
06/12/2025$3.10$3.04
-1.78%
$3.06$3.0036,972 shs$0.00

This page (OTCMKTS:MCCRF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners