Free Trial

McCoy Global (MCCRF) Stock Chart & Stock Price History

McCoy Global logo
$2.62 +0.02 (+0.92%)
As of 08/1/2025 12:42 PM Eastern

McCoy Global Stock Price Performance

The McCoy Global (MCCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.10%, with a year-to-date return of 32.53%. In the past month, the stock has decreased 19.01%, reflecting recent market activity.

As of the latest close, McCoy Global traded at $2.62 with a market cap of and volume of 2,865 shares. Five years ago, the stock traded at $0.38, representing a 594.18% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MCCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.02%
1 Month
Performance
-19.01%
3 Month
Performance
+13.91%
Year-To-Date
Performance
+32.53%
1 Year
Performance
+86.10%
5 Year
Performance
N/A

MCCRF Stock Chart for Sunday, August, 3, 2025

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.60$2.62
+0.92%
$2.67$2.612,865 shs$0.00
07/31/2025$2.79$2.60
-6.88%
$2.68$2.5918,164 shs$0.00
07/30/2025$2.79$2.79$2.80$2.7611,650 shs$0.00
07/29/2025$2.81$2.79
-0.46%
$2.80$2.7611,650 shs$0.00
07/28/2025$2.86$2.81
-1.92%
$2.88$2.813,281 shs$0.00
07/25/2025$2.90$2.86
-1.38%
$2.93$2.86793 shs$0.00
07/24/2025$2.92$2.90
-0.68%
$2.94$2.904,045 shs$0.00
07/23/2025$2.95$2.92
-1.02%
$2.96$2.922,675 shs$0.00
07/22/2025$2.94$2.95
+0.34%
$2.95$2.95135 shs$0.00
07/21/2025$3.02$2.94
-2.65%
$3.00$2.926,960 shs$0.00
07/18/2025$3.02$3.02$3.02$2.9212,759 shs$0.00
07/17/2025$2.96$3.02
+2.05%
$3.02$2.9212,759 shs$0.00
07/16/2025$2.93$2.96
+1.00%
$2.96$2.923,400 shs$0.00
07/15/2025$2.87$2.93
+2.09%
$2.93$2.899,101 shs$0.00
07/14/2025$3.02$2.87
-4.81%
$2.94$2.87722 shs$0.00
07/11/2025$3.05$3.02
-1.21%
$3.02$2.972,916 shs$0.00
07/10/2025$3.21$3.05
-4.92%
$3.06$3.041,235 shs$0.00
07/09/2025$3.21$3.21$3.22$3.217,700 shs$0.00
07/08/2025$3.17$3.21
+1.26%
$3.22$3.217,700 shs$0.00
07/07/2025$3.24$3.17
-2.16%
$3.26$3.1612,823 shs$0.00
07/04/2025$3.24$3.24$3.24$3.214,805 shs$0.00
07/03/2025$3.18$3.24
+1.95%
$3.24$3.214,805 shs$0.00
07/02/2025$3.00$3.18
+5.93%
$3.18$3.019,251 shs$0.00

This page (OTCMKTS:MCCRF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners