Free Trial

McCoy Global (MCCRF) Stock Chart & Stock Price History

McCoy Global logo
$2.49 +0.02 (+0.97%)
As of 08/22/2025 10:49 AM Eastern

McCoy Global Stock Price Performance

The McCoy Global (MCCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.63%, with a year-to-date return of 25.76%. In the past month, the stock has decreased 14.14%, reflecting recent market activity.

As of the latest close, McCoy Global traded at $2.49 with a market cap of and volume of 351 shares. Five years ago, the stock traded at $0.35, representing a 610.21% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MCCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.55%
1 Month
Performance
-14.14%
3 Month
Performance
-4.39%
Year-To-Date
Performance
+25.76%
1 Year
Performance
+55.63%
5 Year
Performance
N/A

MCCRF Stock Chart for Sunday, August, 24, 2025

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.47$2.49
+0.97%
$2.49$2.45351 shs$0.00
08/21/2025$2.39$2.47
+3.01%
$2.47$2.453,500 shs$0.00
08/20/2025$2.27$2.39
+5.32%
$2.40$2.3231,070 shs$0.00
08/19/2025$2.47$2.27
-7.98%
$2.39$2.277,990 shs$0.00
08/18/2025$2.34$2.47
+5.56%
$2.48$2.371,620 shs$0.00
08/15/2025$2.23$2.34
+5.17%
$2.34$2.26350 shs$0.00
08/14/2025$2.26$2.23
-1.55%
$2.23$2.2115,616 shs$0.00
08/13/2025$2.32$2.26
-2.59%
$2.31$2.2625,600 shs$0.00
08/12/2025$2.30$2.32
+0.87%
$2.38$2.2927,911 shs$0.00
08/11/2025$2.28$2.30
+0.88%
$2.30$2.286,243 shs$0.00
08/08/2025$2.63$2.28
-13.31%
$2.49$2.26116,371 shs$0.00
08/07/2025$2.68$2.63
-1.94%
$2.70$2.6312,850 shs$0.00
08/06/2025$2.60$2.68
+3.15%
$2.68$2.581,450 shs$0.00
08/05/2025$2.60$2.60$2.60$2.5111,550 shs$0.00
08/04/2025$2.62$2.60
-0.91%
$2.60$2.573,170 shs$0.00
08/01/2025$2.60$2.62
+0.92%
$2.67$2.612,865 shs$0.00
07/31/2025$2.79$2.60
-6.88%
$2.68$2.5918,164 shs$0.00
07/30/2025$2.79$2.79$2.80$2.7611,650 shs$0.00
07/29/2025$2.81$2.79
-0.46%
$2.80$2.7611,650 shs$0.00
07/28/2025$2.86$2.81
-1.92%
$2.88$2.813,281 shs$0.00
07/25/2025$2.90$2.86
-1.38%
$2.93$2.86793 shs$0.00
07/24/2025$2.92$2.90
-0.68%
$2.94$2.904,045 shs$0.00
07/23/2025$2.95$2.92
-1.02%
$2.96$2.922,675 shs$0.00

This page (OTCMKTS:MCCRF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners