MGM China (MCHVF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free MCHVF Stock Alerts

$1.67

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

MGM China Stock Price Performance

5 Day Performance: -7.00%
1 Month Performance: N/A
3 Month Performance: +24.93%
6 Month Performance: N/A
Year-To-Date Performance: +33.92%
1 Year Performance: +25.86%

Receive MCHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

MCHVF Stock Chart for Friday, April, 19, 2024

MGM China Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.67	$1.67 -0.24%	$1.67	$1.67	449 shs	$0.00
04/17/2024	$1.67	$1.67	$1.67	$1.67	1,000 shs	$0.00
04/16/2024	$1.80	$1.67 -7.00%	$1.67	$1.67	1,000 shs	$0.00
04/15/2024	$1.80	$1.80	$1.80	$1.80	1,000 shs	$0.00
04/12/2024	$1.73	$1.80 +4.35%	$1.80	$1.80	1,000 shs	$0.00
04/04/2024	$1.69	$1.69	$1.69	$1.69	98 shs	$0.00
Get the Latest News and Ratings for MCHVF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter.
04/03/2024	$1.69	$1.69	$1.69	$1.69	98 shs	$0.00
04/02/2024	$1.69	$1.69	$1.69	$1.69	700 shs	$0.00
03/27/2024	$1.61	$1.69 +4.97%	$1.69	$1.69	700 shs	$0.00
03/26/2024	$1.61	$1.61	$1.67	$1.61	3,000 shs	$0.00
03/25/2024	$1.67	$1.61 -3.71%	$1.67	$1.61	3,000 shs	$0.00
03/22/2024	$1.42	$1.67 +17.75%	$1.67	$1.60	945 shs	$0.00
03/20/2024	$1.42	$1.42	$1.42	$1.42	9 shs	$0.00
03/05/2024	$1.42	$1.42	$1.49	$1.42	6,500 shs	$0.00
03/04/2024	$1.41	$1.42 +0.71%	$1.49	$1.42	6,500 shs	$0.00
02/28/2024	$1.63	$1.63	$1.63	$1.63	155 shs	$0.00
02/27/2024	$1.63	$1.63	$1.63	$1.63	155 shs	$0.00
02/26/2024	$1.63	$1.63	$1.63	$1.63	155 shs	$0.00
02/23/2024	$1.54	$1.63 +5.84%	$1.63	$1.63	29,300 shs	$0.00
02/21/2024	$1.61	$1.54 -4.29%	$1.54	$1.54	400 shs	$0.00
02/20/2024	$1.60	$1.61 +0.56%	$1.61	$1.61	200 shs	$0.00
02/16/2024	$1.60	$1.60	$1.60	$1.60	1,290 shs	$0.00
02/15/2024	$1.50	$1.60 +6.67%	$1.60	$1.60	1,290 shs	$0.00
02/14/2024	$1.40	$1.50 +7.14%	$1.55	$1.50	3,575 shs	$0.00
02/12/2024	$1.40	$1.40	$1.40	$1.40	2,800 shs	$0.00
02/09/2024	$1.40	$1.40	$1.40	$1.40	2,810 shs	$0.00
02/07/2024	$1.27	$1.40 +10.67%	$1.40	$1.40	1,000 shs	$0.00
02/06/2024	$1.27	$1.27	$1.27	$1.27	300 shs	$0.00
01/25/2024	$1.27	$1.34 +5.93%	$1.34	$1.34	40 shs	$0.00
01/24/2024	$1.34	$1.27 -5.60%	$1.27	$1.27	300 shs	$0.00
01/19/2024	$1.34	$1.34	$1.34	$1.34	40 shs	$0.00

Related Companies:

This page (OTCMKTS:MCHVF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MGM China (MCHVF) Stock Chart & Stock Price History

MGM China Stock Price Performance

MCHVF Stock Chart for Friday, April, 19, 2024

MGM China Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info