Free Trial

MGM China (MCHVY) Stock Chart & Stock Price History

MGM China logo
$21.45 0.00 (0.00%)
As of 08/1/2025

MGM China Stock Price Performance

The MGM China (MCHVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.70%, with a year-to-date return of 43.05%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, MGM China traded at $21.45 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $14.89, representing a 44.06% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive MCHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+16.89%
Year-To-Date
Performance
+43.05%
1 Year
Performance
+21.70%
5 Year
Performance
+44.06%

MCHVY Stock Chart for Saturday, August, 9, 2025

MGM China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.45$21.45$21.45$21.451 shs$0.00
08/07/2025$21.45$21.45$21.45$21.451 shs$0.00
08/06/2025$21.45$21.45$21.45$21.451 shs$0.00
08/05/2025$21.45$21.45$21.45$21.451 shs$0.00
08/04/2025$21.45$21.45$21.45$21.451 shs$0.00
08/01/2025$21.45$21.45$21.45$21.451 shs$0.00
07/31/2025$21.45$21.45$21.45$21.4512 shs$0.00
07/30/2025$21.45$21.45$21.45$21.4512 shs$0.00
07/29/2025$21.45$21.45$21.45$21.4512 shs$0.00
07/28/2025$21.45$21.45$21.45$21.4512 shs$0.00
07/23/2025$21.45$21.45$21.45$21.451 shs$0.00
07/22/2025$21.45$21.45$21.45$21.451 shs$0.00
07/21/2025$21.45$21.45$21.45$21.4545 shs$0.00
07/18/2025$21.45$21.45$21.45$21.4545 shs$0.00
07/17/2025$21.45$21.45$21.45$21.4545 shs$0.00
07/16/2025$21.45$21.45$21.45$21.4544 shs$0.00
07/15/2025$21.45$21.45$21.45$21.453 shs$0.00
07/14/2025$21.45$21.45$21.45$21.453 shs$0.00
07/11/2025$21.45$21.45$21.45$21.4595 shs$0.00
07/10/2025$21.45$21.45$21.45$21.451 shs$0.00
07/09/2025$21.45$21.45$21.45$21.45155 shs$0.00
07/08/2025$21.34$21.45
+0.52%
$21.45$21.45155 shs$0.00

This page (OTCMKTS:MCHVY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners