S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

MGM China (MCHVY) Stock Chart & Stock Price History

$21.00
0.00 (0.00%)
(As of 04/12/2024 ET)

MGM China Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MCHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter

MCHVY Stock Chart for Sunday, April, 14, 2024

MGM China Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$21.00$21.00$21.00$21.004 shs$0.00
04/10/2024$21.01$21.00
-0.02%
$21.00$21.00344 shs$0.00
04/09/2024$21.00$21.01
+0.02%
$21.01$21.011 shs$0.00
04/08/2024$21.01$21.00
-0.02%
$21.00$21.00344 shs$0.00
04/05/2024$21.01$21.01$21.08$20.631,202 shs$0.00
04/04/2024$20.70$21.01
+1.47%
$21.08$20.631,202 shs$0.00
04/03/2024$20.03$20.70
+3.37%
$20.70$20.191,384 shs$0.00
04/02/2024$20.03$20.03$20.03$19.941,403 shs$0.00
04/01/2024$19.74$20.03
+1.47%
$20.03$19.931,403 shs$0.00
03/29/2024$19.74$19.74$20.07$19.581,401 shs$0.00
03/28/2024$20.35$19.74
-3.00%
$20.07$19.581,401 shs$0.00
03/26/2024$20.35$20.35$20.35$20.356 shs$0.00
03/25/2024$20.35$20.35$20.35$20.25400 shs$0.00
03/22/2024$18.77$20.35
+8.37%
$20.35$20.25401 shs$0.00
03/21/2024$18.50$18.77
+1.48%
$18.77$18.292,540 shs$0.00
03/18/2024$18.50$18.50$18.50$18.501 shs$0.00
03/13/2024$18.50$18.50$18.50$18.5020 shs$0.00
03/11/2024$18.50$18.50$18.50$18.502 shs$0.00
03/06/2024$18.50$18.50$18.50$18.5011 shs$0.00
03/05/2024$18.50$18.50$18.50$18.504 shs$0.00
02/28/2024$18.50$18.50$18.50$18.501 shs$0.00
02/27/2024$18.50$18.50$18.50$18.5075 shs$0.00
02/23/2024$18.50$18.50$19.91$18.50202 shs$0.00
02/22/2024$18.41$18.50
+0.49%
$19.91$18.50202 shs$0.00
02/21/2024$18.41$18.41$18.41$18.4127 shs$0.00
02/20/2024$18.41$18.41$18.41$18.4138 shs$0.00
02/19/2024$18.41$18.41$18.41$18.4138 shs$0.00
02/16/2024$18.41$18.41$18.41$18.4117 shs$0.00
02/15/2024$18.41$18.41$18.41$18.41107 shs$0.00
02/14/2024$17.48$18.41
+5.32%
$18.41$18.41107 shs$0.00
02/13/2024$17.48$17.48$17.48$17.486 shs$0.00
02/12/2024$16.97$17.48
+3.01%
$17.65$17.161,152 shs$0.00
02/09/2024$16.58$16.97
+2.34%
$16.97$16.791,108 shs$0.00
02/07/2024$16.58$16.58$16.58$16.25447 shs$0.00
02/06/2024$15.86$16.58
+4.53%
$16.58$16.25447 shs$0.00
02/05/2024$15.86$15.86$15.86$15.862 shs$0.00
02/01/2024$15.86$15.86$15.86$15.866 shs$0.00
01/31/2024$15.86$15.86$15.86$15.861 shs$0.00
01/24/2024$15.86$15.86$15.86$15.864 shs$0.00
01/22/2024$15.86$15.86$15.86$15.866,300 shs$0.00
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
01/19/2024$15.92$15.86
-0.36%
$15.86$15.866,300 shs$0.00
01/17/2024$15.92$15.92$15.92$15.921 shs$0.00

This page (OTCMKTS:MCHVY) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners