MGM China (MCHVY) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free MCHVY Stock Alerts $19.74 -0.61 (-3.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest MGM China Stock Price Performance5 Day Performance-3.00%1 Month PerformanceN/A3 Month Performance+30.26%6 Month Performance+28.11%Year-To-Date PerformanceN/A1 Year Performance+41.09% Receive MCHVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW MCHVY Stock Chart for Friday, March, 29, 2024 MCHVY Chart by TradingView MGM China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.35$19.74-3.00%$20.07$19.581,401 shs$0.0003/26/2024$20.35$20.35$20.35$20.356 shs$0.0003/25/2024$20.35$20.35$20.35$20.25400 shs$0.0003/22/2024$18.77$20.35+8.37%$20.35$20.25401 shs$0.0003/21/2024$18.50$18.77+1.48%$18.77$18.292,540 shs$0.0003/18/2024$18.50$18.50$18.50$18.501 shs$0.00 Get the Latest News and Ratings for MCHVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$18.50$18.50$18.50$18.5020 shs$0.0003/11/2024$18.50$18.50$18.50$18.502 shs$0.0003/06/2024$18.50$18.50$18.50$18.5011 shs$0.0003/05/2024$18.50$18.50$18.50$18.504 shs$0.0002/28/2024$18.50$18.50$18.50$18.501 shs$0.0002/27/2024$18.50$18.50$18.50$18.5075 shs$0.0002/23/2024$18.50$18.50$19.91$18.50202 shs$0.0002/22/2024$18.41$18.50+0.49%$19.91$18.50202 shs$0.0002/21/2024$18.41$18.41$18.41$18.4127 shs$0.0002/20/2024$18.41$18.41$18.41$18.4138 shs$0.0002/19/2024$18.41$18.41$18.41$18.4138 shs$0.0002/16/2024$18.41$18.41$18.41$18.4117 shs$0.0002/15/2024$18.41$18.41$18.41$18.41107 shs$0.0002/14/2024$17.48$18.41+5.32%$18.41$18.41107 shs$0.0002/13/2024$17.48$17.48$17.48$17.486 shs$0.0002/12/2024$16.97$17.48+3.01%$17.65$17.161,152 shs$0.0002/09/2024$16.58$16.97+2.34%$16.97$16.791,108 shs$0.0002/07/2024$16.58$16.58$16.58$16.25447 shs$0.0002/06/2024$15.86$16.58+4.53%$16.58$16.25447 shs$0.0002/05/2024$15.86$15.86$15.86$15.862 shs$0.0002/01/2024$15.86$15.86$15.86$15.866 shs$0.0001/31/2024$15.86$15.86$15.86$15.861 shs$0.0001/24/2024$15.86$15.86$15.86$15.864 shs$0.0001/22/2024$15.86$15.86$15.86$15.866,300 shs$0.0001/19/2024$15.92$15.86-0.36%$15.86$15.866,300 shs$0.0001/17/2024$15.92$15.92$15.92$15.921 shs$0.0001/11/2024$15.92$15.92$15.92$15.9211 shs$0.0001/10/2024$15.92$15.92$15.92$15.9251 shs$0.0001/09/2024$15.92$15.92$15.92$15.922 shs$0.0001/05/2024$15.92$15.92$15.92$15.922 shs$0.0001/04/2024$15.15$15.92+5.08%$15.92$15.92154 shs$0.0001/03/2024$15.15$15.15$15.15$15.1511 shs$0.0012/29/2023$15.15$15.15$15.15$15.1560 shs$0.00 Related Companies: BLBRF Stock Chart GXYEF Stock Chart GMALY Stock Chart GMALF Stock Chart GIGNY Stock Chart MCHVF Stock Chart NGCRF Stock Chart SLNAW Stock Chart SJMHY Stock Chart SKYZF Stock Chart Receive MCHVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MCHVY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MGM China Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.