Melco International Development (MDEVF) Stock Chart & Stock Price History

$0.58

0.00 (0.00%)

(As of 09/16/2024 ET)

Melco International Development Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: -19.93%
1 Year Performance: N/A

Receive MDEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco International Development and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic

China Stockpiling Gold “Like No Tomorrow”

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.

MDEVF Stock Chart for Tuesday, September, 17, 2024

Melco International Development Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/09/2024	$0.58	$0.58	$0.59	$0.48	9,200 shs	$873.30 million
09/06/2024	$0.55	$0.58 +5.63%	$0.58	$0.48	8,900 shs	$873.31 million
09/05/2024	$0.53	$0.55 +2.85%	$0.55	$0.55	500 shs	$826.74 million
09/03/2024	$0.53	$0.53	$0.53	$0.53	8,500 shs	$803.84 million
09/02/2024	$0.53	$0.53	$0.53	$0.53	8,500 shs	$803.84 million
08/30/2024	$0.53	$0.53	$0.53	$0.53	413 shs	$803.84 million
Get the Latest News and Ratings for MDEVF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Melco International Development and its competitors with MarketBeat's FREE daily newsletter.
08/29/2024	$0.53	$0.53	$0.53	$0.53	413 shs	$803.84 million
08/28/2024	$0.54	$0.53 -0.93%	$0.53	$0.53	398 shs	$803.84 million
08/26/2024	$0.54	$0.54	$0.54	$0.54	500 shs	$811.43 million
08/23/2024	$0.57	$0.54 -6.17%	$0.54	$0.54	500 shs	$811.43 million
08/07/2024	$0.57	$0.57	$0.57	$0.51	8,000 shs	$864.81 million
08/06/2024	$0.56	$0.57 +1.82%	$0.57	$0.57	2,000 shs	$864.81 million
08/05/2024	$0.63	$0.56 -10.90%	$0.57	$0.56	2,500 shs	$849.34 million
08/01/2024	$0.63	$0.63	$0.63	$0.63	202 shs	$953.23 million
07/31/2024	$0.63	$0.63 +0.02%	$0.63	$0.63	202 shs	$953.23 million
07/22/2024	$0.63	$0.63	$0.63	$0.59	11,000 shs	$953.08 million
07/19/2024	$0.65	$0.63 -2.92%	$0.63	$0.59	11,000 shs	$953.08 million
07/18/2024	$0.65	$0.65	$0.65	$0.65	500 shs	$981.78 million
07/17/2024	$0.67	$0.65 -3.46%	$0.65	$0.65	500 shs	$981.78 million
07/16/2024	$0.69	$0.67 -2.97%	$0.67	$0.67	11,000 shs	$1.02 billion
07/15/2024	$0.69	$0.69	$0.69	$0.69	9,000 shs	$1.05 billion
07/12/2024	$0.69	$0.69	$0.69	$0.69	1,000 shs	$1.05 billion
07/11/2024	$0.64	$0.69 +8.82%	$0.69	$0.69	1,000 shs	$1.05 billion
07/10/2024	$0.70	$0.64 -9.27%	$0.64	$0.63	500 shs	$963.09 million
06/28/2024	$0.70	$0.70	$0.70	$0.64	9,000 shs	$1.06 billion
06/27/2024	$0.78	$0.70 -10.41%	$0.70	$0.70	1,000 shs	$1.06 billion