SJM (SJMHF) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free SJMHF Stock Alerts $0.35 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest SJM Stock Price Performance5 Day PerformanceN/A1 Month Performance+12.90%3 Month Performance+27.56%6 Month PerformanceN/AYear-To-Date Performance+11.20%1 Year PerformanceN/A Receive SJMHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SJM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. SJMHF Stock Chart for Saturday, April, 27, 2024 SJMHF Chart by TradingView SJM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.36$0.35-2.48%$0.35$0.3575,644 shs$2.49 billion04/23/2024$0.36$0.36$0.36$0.3618 shs$2.55 billion04/16/2024$0.36$0.36$0.36$0.36300 shs$2.55 billion04/15/2024$0.37$0.36-3.47%$0.36$0.36300 shs$2.55 billion04/11/2024$0.37$0.37-0.49%$0.37$0.37500 shs$2.63 billion04/10/2024$0.39$0.37-5.63%$0.37$0.37500 shs$2.64 billion Get the Latest News and Ratings for SJMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SJM and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.30$0.39+31.33%$0.39$0.391,000 shs$2.80 billion04/01/2024$0.30$0.30$0.30$0.30600 shs$2.13 billion03/29/2024$0.30$0.30$0.30$0.30600 shs$2.13 billion03/28/2024$0.31$0.30-3.23%$0.30$0.30600 shs$2.13 billion03/27/2024$0.31$0.31$0.31$0.315 shs$2.20 billion03/20/2024$0.28$0.31+10.09%$0.31$0.311,000 shs$2.20 billion03/19/2024$0.28$0.28$0.28$0.28968 shs$2.00 billion03/07/2024$0.28$0.28$0.28$0.28968 shs$2.00 billion03/06/2024$0.28$0.28+0.43%$0.28$0.28968 shs$2.00 billion03/05/2024$0.30$0.28-5.97%$0.30$0.286,968 shs$1.99 billion02/29/2024$0.30$0.30$0.30$0.3010 shs$2.12 billion02/26/2024$0.30$0.30$0.30$0.3020,000 shs$2.12 billion02/23/2024$0.31$0.30-3.81%$0.30$0.3020,091 shs$2.12 billion02/21/2024$0.32$0.31-4.35%$0.31$0.3162,100 shs$2.20 billion02/20/2024$0.32$0.32$0.32$0.3265 shs$2.30 billion02/19/2024$0.32$0.32$0.32$0.3265 shs$2.30 billion02/08/2024$0.32$0.32-1.27%$0.32$0.322,500 shs$2.27 billion02/07/2024$0.30$0.32+7.78%$0.32$0.322,500 shs$2.30 billion02/06/2024$0.27$0.30+9.59%$0.32$0.302,300 shs$2.14 billion02/05/2024$0.27$0.27$0.27$0.276 shs$1.95 billion Related Companies: SHALY Stock Price Chart DNLMY Stock Price Chart HEGIY Stock Price Chart UETMF Stock Price Chart DUFRY Stock Price Chart HWDJY Stock Price Chart BMRRY Stock Price Chart MANU Stock Price Chart LRN Stock Price Chart PENN Stock Price Chart Receive SJMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SJM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SJMHF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace4 Cryptos BETTER than BitcoinTrue Market InsidersThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SJM Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
