Go Pro

UbiSoft Entertainment (UBSFY) Stock Chart & Stock Price History

UbiSoft Entertainment logo
$1.25 +0.02 (+1.22%)
As of 07/6/2026 03:36 PM Eastern

UbiSoft Entertainment Stock Price Performance

The UbiSoft Entertainment (UBSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.82%, with a year-to-date return of -14.14%. In the past month, the stock has increased 13.18%, reflecting recent market activity.

As of the latest close, UbiSoft Entertainment traded at $1.25 with a market cap of $846.26 million and volume of 64,918 shares. Five years ago, the stock traded at $14.49, representing a 91.41% decrease over that period. At the time, it had a market cap of $8.97 billion and a volume of 710,628 shares.

Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UbiSoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+13.18%
3 Month
Performance
+46.47%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-38.82%
5 Year
Performance
-91.41%

UBSFY Stock Chart for Tuesday, July, 7, 2026

UbiSoft Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$1.23$1.25
+1.22%
$1.25$1.2364,918 shs$846.26 million
07/03/2026$1.23$1.23$1.24$1.2050,770 shs$836.07 million
07/02/2026$1.19$1.23
+2.94%
$1.24$1.2050,770 shs$836.06 million
07/01/2026$1.18$1.19
+1.69%
$1.20$1.1450,926 shs$812.21 million
06/30/2026$1.16$1.18
+1.29%
$1.19$1.1519,534 shs$798.68 million
06/29/2026$1.14$1.16
+1.75%
$1.17$1.1524,120 shs$788.48 million
06/26/2026$1.11$1.14
+2.70%
$1.14$1.0956,288 shs$774.89 million
06/25/2026$1.07$1.11
+3.74%
$1.13$1.0833,950 shs$754.50 million
06/24/2026$1.14$1.07
-6.14%
$1.11$1.07104,637 shs$727.31 million
06/23/2026$1.13$1.14
+0.88%
$1.17$1.1230,436 shs$774.89 million
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
06/22/2026$1.12$1.13
+0.89%
$1.16$1.13200,283 shs$768.10 million
06/19/2026$1.12$1.12$1.12$1.08371,756 shs$761.30 million
06/18/2026$1.11$1.12
+0.90%
$1.12$1.08371,756 shs$761.30 million
06/17/2026$1.10$1.11
+1.37%
$1.13$1.1145,470 shs$754.50 million
06/16/2026$1.11$1.10
-0.90%
$1.12$1.09193,893 shs$744.30 million
06/15/2026$1.07$1.11
+3.27%
$1.12$1.1066,573 shs$751.10 million
06/12/2026$1.07$1.07
+0.47%
$1.08$1.05126,597 shs$727.31 million
06/11/2026$1.06$1.07
+0.47%
$1.08$1.0563,410 shs$723.91 million
06/10/2026$1.12$1.06
-5.33%
$1.09$1.0648,447 shs$720.51 million
06/09/2026$1.13$1.12
-0.91%
$1.13$1.1062,510 shs$761.09 million
06/08/2026$1.10$1.13
+2.73%
$1.15$1.1161,324 shs$768.09 million

This page (OTCMKTS:UBSFY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners