Free Trial

UbiSoft Entertainment (UBSFY) Stock Chart & Stock Price History

UbiSoft Entertainment logo
$0.93 -0.05 (-4.80%)
As of 02:45 PM Eastern

UbiSoft Entertainment Stock Price Performance

The UbiSoft Entertainment (UBSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.23%, with a year-to-date return of -35.70%. In the past month, the stock has decreased 11.20%, reflecting recent market activity.

As of the latest close, UbiSoft Entertainment traded at $0.98 with a market cap of $680.82 million and volume of 48,106 shares. Five years ago, the stock traded at $10.46, representing a 91.09% decrease over that period. At the time, it had a market cap of $6.55 billion and a volume of 93,385 shares.

Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UbiSoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-11.20%
3 Month
Performance
-18.21%
Year-To-Date
Performance
-35.70%
1 Year
Performance
-40.23%
5 Year
Performance
-91.09%

UBSFY Stock Chart for Thursday, November, 12, 2026

UbiSoft Entertainment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$0.96$0.98
+1.57%
$0.99$0.9648,106 shs$680.82 million
11/10/2026$0.98$0.96
-1.41%
$0.98$0.9541,103 shs$670.17 million
11/09/2026$0.94$0.98
+4.23%
$0.98$0.9342,723 shs$679.92 million
11/06/2026$0.97$0.94
-3.46%
$0.94$0.9135,788 shs$652.17 million
11/05/2026$0.93$0.97
+5.02%
$0.98$0.95157,997 shs$675.52 million
11/04/2026$0.86$0.93
+8.04%
$0.93$0.8719,898 shs$643.20 million
11/03/2026$0.86$0.86
-0.23%
$0.87$0.8443,169 shs$595.32 million
11/02/2026$0.87$0.86
-1.69%
$0.86$0.80130,400 shs$596.71 million
10/30/2026$0.91$0.87
-4.00%
$0.88$0.86124,652 shs$607.00 million
10/29/2026$0.93$0.91
-2.17%
$0.91$0.88170,239 shs$632.29 million
10/28/2026$0.93$0.93
-0.19%
$0.94$0.9118,284 shs$646.33 million
10/27/2026$0.92$0.93
+1.28%
$0.95$0.9228,295 shs$647.58 million
10/26/2026$0.93$0.92
-1.08%
$0.93$0.901.25 million shs$639.38 million
10/23/2026$0.99$0.93
-6.01%
$0.95$0.9267,281 shs$646.33 million
10/22/2026$1.07$0.99
-7.52%
$0.99$0.96235,994 shs$687.68 million
10/21/2026$1.06$1.07
+0.94%
$1.08$1.0510,207 shs$743.63 million
10/20/2026$1.06$1.06
-0.28%
$1.06$1.0319,025 shs$736.68 million
10/19/2026$1.07$1.06
-0.65%
$1.07$1.05124,477 shs$738.76 million
10/16/2026$1.07$1.07
-0.33%
$1.09$1.0621,510 shs$743.63 million
10/15/2026$1.07$1.07
+0.33%
$1.07$1.0513,487 shs$746.06 million
10/14/2026$1.08$1.07
-0.93%
$1.08$1.0560,042 shs$743.63 million
10/13/2026$1.05$1.08
+2.86%
$1.09$1.0714,255 shs$750.58 million
10/12/2026$1.07$1.05
-2.19%
$1.08$1.05184,287 shs$729.73 million

This page (OTCMKTS:UBSFY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners