Free Trial

UbiSoft Entertainment (UBSFY) Stock Chart & Stock Price History

UbiSoft Entertainment logo
$1.10 -0.01 (-0.90%)
As of 06/16/2026 03:45 PM Eastern

UbiSoft Entertainment Stock Price Performance

The UbiSoft Entertainment (UBSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.59%, with a year-to-date return of -24.48%. In the past month, the stock has decreased 4.78%, reflecting recent market activity.

As of the latest close, UbiSoft Entertainment traded at $1.10 with a market cap of $744.30 million and volume of 193,893 shares. Five years ago, the stock traded at $14.04, representing a 92.20% decrease over that period. At the time, it had a market cap of $8.83 billion and a volume of 30,027 shares.

Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UbiSoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
-4.78%
3 Month
Performance
+20.33%
Year-To-Date
Performance
-24.48%
1 Year
Performance
-46.59%
5 Year
Performance
-92.20%

UBSFY Stock Chart for Wednesday, June, 17, 2026

UbiSoft Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$1.11$1.10
-0.90%
$1.12$1.09193,893 shs$744.30 million
06/15/2026$1.07$1.11
+3.27%
$1.12$1.1066,573 shs$751.10 million
06/12/2026$1.07$1.07
+0.47%
$1.08$1.05126,597 shs$727.31 million
06/11/2026$1.06$1.07
+0.47%
$1.08$1.0563,410 shs$723.91 million
06/10/2026$1.12$1.06
-5.33%
$1.09$1.0648,447 shs$720.51 million
06/09/2026$1.13$1.12
-0.91%
$1.13$1.1062,510 shs$761.09 million
06/08/2026$1.10$1.13
+2.73%
$1.15$1.1161,324 shs$768.09 million
06/05/2026$1.15$1.10
-4.35%
$1.15$1.1073,394 shs$747.70 million
06/04/2026$1.19$1.15
-2.95%
$1.16$1.13143,385 shs$781.69 million
06/03/2026$1.22$1.19
-2.87%
$1.22$1.1869,565 shs$805.48 million
06/02/2026$1.24$1.22
-1.61%
$1.24$1.20116,223 shs$842.86 million
06/01/2026$1.27$1.24
-2.36%
$1.27$1.2358,308 shs$842.87 million
05/29/2026$1.20$1.27
+5.83%
$1.28$1.25224,048 shs$855.79 million
05/28/2026$1.18$1.20
+1.69%
$1.20$1.17161,495 shs$808.62 million
05/27/2026$1.18$1.18$1.19$1.13127,052 shs$795.14 million
05/26/2026$1.19$1.18
-0.84%
$1.22$1.05724,395 shs$795.14 million
05/25/2026$1.19$1.19$1.22$1.141.19 million shs$801.88 million
05/22/2026$1.03$1.19
+15.49%
$1.22$1.141.19 million shs$801.88 million
05/21/2026$1.07$1.03
-3.70%
$1.15$0.93315,631 shs$694.34 million
05/20/2026$1.14$1.07
-6.14%
$1.18$1.051.03 million shs$721.02 million
05/19/2026$1.20$1.14
-5.00%
$1.22$1.12326,588 shs$768.19 million
05/18/2026$1.15$1.20
+4.35%
$1.21$1.17121,602 shs$808.62 million

This page (OTCMKTS:UBSFY) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners