S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ubisoft Entertainment (UBSFY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free UBSFY Stock Alerts
$4.43
-0.01 (-0.23%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Ubisoft Entertainment Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+9.36%
3 Month
Performance
+3.50%
6 Month
Performance
-22.38%
Year-To-Date
Performance
-12.19%
1 Year
Performance
-17.78%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubisoft Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

UBSFY Stock Chart for Friday, April, 19, 2024

UBSFY Chart by TradingView

Ubisoft Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.48$4.44
-0.89%		$4.47$4.445,936 shs$2.83 billion
04/17/2024$4.25$4.48
+5.41%		$4.48$4.3849,445 shs$2.85 billion
04/16/2024$4.25$4.25$4.33$4.2516,908 shs$2.71 billion
04/15/2024$4.30$4.25
-1.05%		$4.33$4.2516,554 shs$2.71 billion
04/12/2024$4.38$4.30
-2.03%		$4.36$4.2824,077 shs$2.74 billion
04/11/2024$4.42$4.38
-0.81%		$4.46$4.357,009 shs$2.79 billion
04/10/2024$4.53$4.42
-2.32%		$4.44$4.3753,647 shs$2.82 billion
04/09/2024$4.44$4.53
+1.91%		$4.56$4.5222,789 shs$2.88 billion
04/08/2024$4.21$4.44
+5.46%		$4.46$4.3743,804 shs$2.83 billion
04/05/2024$4.21$4.26
+1.19%		$4.26$4.1117,305 shs$2.71 billion
04/04/2024$4.21$4.21
+0.12%		$4.28$4.2114,733 shs$2.68 billion
04/03/2024$4.21$4.21$4.24$4.1613,773 shs$2.68 billion
04/02/2024$4.13$4.21
+1.72%		$4.21$4.1913,608 shs$2.68 billion
04/01/2024$4.17$4.13
-0.86%		$4.18$3.9841,046 shs$2.63 billion
03/29/2024$4.17$4.17$4.22$4.1522,134 shs$2.66 billion
03/28/2024$4.18$4.17
-0.24%		$4.22$4.1522,134 shs$2.66 billion
03/27/2024$4.19$4.18
-0.24%		$4.18$4.1511,769 shs$2.66 billion
03/26/2024$4.08$4.19
+2.70%		$4.19$4.0738,003 shs$2.67 billion
03/25/2024$4.08$4.08$4.08$4.0027,380 shs$2.60 billion
03/22/2024$4.09$4.08
-0.12%		$4.08$4.0410,285 shs$2.60 billion
03/21/2024$4.11$4.09
-0.61%		$4.10$4.0531,640 shs$2.60 billion
03/20/2024$4.06$4.11
+1.23%		$4.11$4.0229,253 shs$2.62 billion
03/19/2024$4.06$4.06$4.07$3.99107,043 shs$2.59 billion
03/18/2024$4.09$4.06
-0.73%		$4.15$4.0639,858 shs$2.59 billion
03/15/2024$4.11$4.09
-0.49%		$4.10$4.0520,735 shs$2.61 billion
03/14/2024$4.30$4.11
-4.42%		$4.17$4.0453,778 shs$2.62 billion
03/13/2024$4.24$4.30
+1.51%		$4.34$4.2919,712 shs$2.74 billion
03/12/2024$4.20$4.24
+0.86%		$4.25$4.2018,130 shs$2.70 billion
03/11/2024$4.20$4.20$4.20$4.1038,939 shs$2.68 billion
03/08/2024$4.35$4.20
-3.53%		$4.28$4.20111,743 shs$2.68 billion
03/07/2024$4.38$4.35
-0.61%		$4.36$4.2713,071 shs$2.77 billion
03/06/2024$4.37$4.38
+0.23%		$4.39$4.3411,792 shs$2.79 billion
03/05/2024$4.45$4.37
-1.80%		$4.38$4.3514,887 shs$2.78 billion
03/04/2024$4.50$4.45
-1.11%		$4.45$4.3541,942 shs$2.84 billion
03/01/2024$4.55$4.50
-1.10%		$4.52$4.4693,410 shs$2.87 billion
02/29/2024$4.59$4.55
-0.87%		$4.65$4.5214,621 shs$2.90 billion
02/28/2024$4.60$4.59
-0.22%		$4.59$4.5229,419 shs$2.92 billion
02/27/2024$4.69$4.60
-1.92%		$4.67$4.5921,281 shs$2.93 billion
02/26/2024$4.75$4.69
-1.26%		$4.70$4.6217,298 shs$2.99 billion
02/23/2024$4.83$4.75
-1.57%		$4.76$4.7214,709 shs$3.03 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$4.84$4.83
-0.29%		$4.85$4.8131,339 shs$3.07 billion
02/21/2024$4.92$4.84
-1.63%		$4.85$4.829,997 shs$3.08 billion
02/20/2024$5.17$4.92
-4.84%		$5.01$4.9023,242 shs$3.13 billion
02/19/2024$5.17$5.17$5.20$5.145,300 shs$3.29 billion
02/16/2024$5.23$5.17
-1.15%		$5.20$5.145,335 shs$3.29 billion
02/15/2024$5.18$5.23
+0.97%		$5.25$5.2027,836 shs$3.33 billion
02/14/2024$4.99$5.18
+3.81%		$5.21$5.1364,122 shs$3.30 billion
02/13/2024$5.05$4.99
-1.19%		$5.05$4.9533,905 shs$3.18 billion
02/12/2024$4.86$5.05
+4.02%		$5.11$5.0063,102 shs$3.22 billion
02/09/2024$4.57$4.86
+6.33%		$4.95$4.81190,739 shs$3.09 billion
02/08/2024$4.14$4.57
+10.29%		$4.62$4.1952,950 shs$2.91 billion
02/07/2024$4.22$4.14
-1.94%		$4.18$4.1320,311 shs$2.64 billion
02/06/2024$4.34$4.22
-2.72%		$4.23$4.1655,723 shs$2.69 billion
02/05/2024$4.32$4.34
+0.46%		$4.36$4.3118,848 shs$2.77 billion
02/02/2024$4.35$4.32
-0.69%		$4.34$4.3023,852 shs$2.75 billion
02/01/2024$4.36$4.35
-0.23%		$4.37$4.3414,461 shs$2.77 billion
01/31/2024$4.36$4.36
+0.11%		$4.42$4.3626,167 shs$2.78 billion
01/30/2024$4.36$4.36
-0.11%		$4.37$4.3416,426 shs$2.77 billion
01/29/2024$4.39$4.36
-0.73%		$4.37$4.2912,414 shs$2.78 billion
01/26/2024$4.38$4.39
+0.37%		$4.43$4.3822,259 shs$2.80 billion
01/25/2024$4.47$4.38
-2.00%		$4.38$4.3126,635 shs$2.79 billion
01/24/2024$4.40$4.47
+1.48%		$4.54$4.4638,349 shs$2.84 billion
01/23/2024$4.30$4.40
+2.33%		$4.40$4.3631,852 shs$2.80 billion
01/22/2024$4.29$4.30
+0.23%		$4.31$4.2359,063 shs$2.74 billion
01/19/2024$4.26$4.29
+0.70%		$4.31$4.2520,014 shs$2.73 billion
01/18/2024$4.21$4.26
+1.19%		$4.27$4.2192,990 shs$2.71 billion

Related Companies:
This page (OTCMKTS:UBSFY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends