S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Hugo Boss (BOSSY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BOSSY Stock Alerts
$10.19
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Hugo Boss Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-10.69%
3 Month
Performance
-19.76%
6 Month
Performance
-17.29%
Year-To-Date
Performance
-30.84%
1 Year
Performance
-31.31%
Receive BOSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BOSSY Stock Chart for Saturday, April, 20, 2024

BOSSY Chart by TradingView

Hugo Boss Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.19$10.19$10.19$10.196 shs$3.59 billion
04/18/2024$10.19$10.19$10.19$10.1971 shs$3.59 billion
04/17/2024$10.73$10.19
-5.03%		$10.73$10.19731 shs$3.86 billion
04/16/2024$10.97$10.73
-2.19%		$10.73$10.73509 shs$3.79 billion
04/15/2024$10.77$10.97
+1.86%		$10.97$10.97412 shs$3.79 billion
04/12/2024$11.32$10.77
-4.86%		$10.87$10.77734 shs$3.99 billion
04/11/2024$11.33$11.32
-0.09%		$11.32$11.32271 shs$3.78 billion
04/10/2024$10.73$11.33
+5.59%		$11.33$11.33266 shs$3.78 billion
04/09/2024$10.73$10.73$10.73$10.7311,867 shs$3.78 billion
04/08/2024$10.73$10.73$10.73$10.7311,867 shs$3.78 billion
04/05/2024$11.40$10.73
-5.88%		$11.01$10.5211,867 shs$3.78 billion
04/04/2024$11.40$11.40$11.51$11.09132 shs$4.01 billion
04/03/2024$11.42$11.40
-0.15%		$11.40$11.40132 shs$4.01 billion
04/02/2024$11.88$11.42
-3.90%		$11.44$11.266,023 shs$4.02 billion
04/01/2024$11.80$11.88
+0.68%		$12.90$11.8810,168 shs$4.18 billion
03/29/2024$11.80$11.80$11.99$11.80447 shs$4.15 billion
03/28/2024$12.25$11.80
-3.67%		$11.99$11.80447 shs$4.15 billion
03/27/2024$12.25$12.25$12.25$12.25244 shs$4.31 billion
03/26/2024$12.25$12.25$12.25$11.34843 shs$4.31 billion
03/25/2024$11.36$12.25
+7.83%		$12.25$11.34843 shs$4.31 billion
03/22/2024$11.44$11.36
-0.70%		$12.30$11.122,594 shs$4.00 billion
03/21/2024$11.62$11.44
-1.55%		$11.44$11.44133 shs$4.03 billion
03/20/2024$11.41$11.62
+1.84%		$11.62$11.50301 shs$4.09 billion
03/19/2024$11.84$11.41
-3.63%		$11.41$11.411,095 shs$4.02 billion
03/18/2024$11.84$11.84$11.84$11.84200 shs$4.17 billion
03/15/2024$12.06$12.29
+1.91%		$12.29$12.2996 shs$4.33 billion
03/14/2024$12.29$12.06
-1.87%		$12.06$12.06511 shs$4.25 billion
03/13/2024$12.06$12.29
+1.91%		$12.29$12.29104 shs$4.33 billion
03/12/2024$12.02$12.06
+0.32%		$12.06$11.90511 shs$4.25 billion
03/11/2024$12.37$12.02
-2.82%		$12.02$12.02283 shs$4.23 billion
03/08/2024$12.00$12.37
+3.08%		$13.50$12.251,051 shs$4.35 billion
03/07/2024$13.74$12.00
-12.69%		$12.75$11.756,185 shs$4.22 billion
03/06/2024$13.64$13.74
+0.76%		$13.74$13.74450 shs$4.84 billion
03/05/2024$13.86$13.64
-1.59%		$13.64$13.64356 shs$4.80 billion
03/04/2024$13.86$13.86$13.86$13.86152 shs$4.88 billion
03/01/2024$13.59$13.86
+1.99%		$13.86$13.86202 shs$4.88 billion
02/29/2024$13.77$13.59
-1.31%		$13.59$13.59195 shs$4.78 billion
02/28/2024$13.54$13.77
+1.70%		$13.77$13.77345 shs$4.85 billion
02/27/2024$13.54$13.54$13.54$13.54134 shs$4.77 billion
02/26/2024$13.54$13.54$13.54$13.5413 shs$4.77 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$13.54$13.54$13.54$13.5461 shs$4.77 billion
02/22/2024$13.54$13.54$13.66$13.547,151 shs$4.77 billion
02/21/2024$13.37$13.54
+1.27%		$13.66$13.547,151 shs$4.77 billion
02/20/2024$13.55$13.37
-1.33%		$13.37$13.3715,542 shs$4.77 billion
02/19/2024$13.55$13.55$13.55$13.5526 shs$4.77 billion
02/16/2024$13.55$13.55$13.55$13.5526 shs$4.77 billion
02/15/2024$12.12$13.55
+11.77%		$13.60$13.40882 shs$4.77 billion
02/14/2024$12.12$12.12$12.12$12.1251 shs$4.27 billion
02/12/2024$12.12$12.12$12.12$12.1240 shs$4.27 billion
02/09/2024$12.12$12.12$12.12$12.1211 shs$4.27 billion
02/08/2024$12.12$12.12$12.12$12.1211 shs$4.27 billion
02/07/2024$12.20$12.12
-0.63%		$12.12$12.121,010 shs$4.27 billion
02/06/2024$12.20$12.20$12.20$12.2054 shs$4.29 billion
02/05/2024$12.30$12.20
-0.81%		$12.31$12.201,115 shs$4.29 billion
02/02/2024$12.30$12.30$12.30$12.30745 shs$4.33 billion
02/01/2024$12.50$12.30
-1.60%		$12.30$12.30745 shs$4.33 billion
01/31/2024$13.08$12.50
-4.41%		$12.69$12.42820 shs$4.40 billion
01/30/2024$12.53$13.08
+4.37%		$13.08$13.08256 shs$4.60 billion
01/29/2024$13.06$12.53
-4.07%		$12.53$12.53123 shs$4.41 billion
01/26/2024$12.50$13.06
+4.50%		$13.22$13.06505 shs$4.60 billion
01/25/2024$12.83$12.50
-2.57%		$12.50$12.50457 shs$4.40 billion
01/24/2024$12.90$12.83
-0.52%		$12.83$12.651,726 shs$4.52 billion
01/23/2024$12.70$12.90
+1.55%		$12.90$12.521,289 shs$4.54 billion
01/22/2024$12.70$12.70$12.70$12.70300 shs$4.47 billion
01/19/2024$12.85$12.70
-1.17%		$12.70$12.70373 shs$4.47 billion
01/18/2024$12.36$12.85
+3.96%		$12.97$12.781,791 shs$4.52 billion

Related Companies:
This page (OTCMKTS:BOSSY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets