Free Trial

Mesoblast (MEOBF) Stock Chart & Stock Price History

Mesoblast logo
$1.43 0.00 (0.00%)
As of 05/22/2025

Mesoblast Stock Price Performance

The Mesoblast (MEOBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.47%, with a year-to-date return of -35.12%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, Mesoblast traded at $1.43 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.55, representing a 7.91% decrease over that period. At the time, it had a market cap of and a volume of 2,769 shares.

Receive MEOBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesoblast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-46.74%
Year-To-Date
Performance
-35.12%
1 Year
Performance
N/A
5 Year
Performance
-7.91%

MEOBF Stock Chart for Saturday, May, 24, 2025

Mesoblast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2025$1.43$1.43$1.43$1.433.00 million shs$0.00
05/12/2025$1.43$1.43$1.43$1.433,000 shs$0.00
05/09/2025$1.44$1.43
-0.60%
$1.43$1.433,000 shs$0.00
05/08/2025$1.44$1.44$1.44$1.443 shs$0.00
05/07/2025$1.44$1.44$1.44$1.443 shs$0.00
05/01/2025$1.44$1.44$1.44$1.441,000 shs$0.00
04/30/2025$1.05$1.44
+36.76%
$1.44$1.441,000 shs$0.00
04/29/2025$1.50$1.05
-30.00%
$1.05$1.05400 shs$0.00

This page (OTCMKTS:MEOBF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners