Free Trial

Megaworld (MGAWY) Stock Chart & Stock Price History

Megaworld logo
$6.32 0.00 (0.00%)
As of 05/2/2025

Megaworld Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-8.21%
1 Year
Performance
+3.57%
Receive MGAWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Megaworld and its competitors with MarketBeat's FREE daily newsletter.

MGAWY Stock Chart for Saturday, May, 3, 2025

Megaworld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.32$6.32$6.32$6.321,725 shs$0.00
05/01/2025$6.67$6.32
-5.32%
$6.32$6.321,725 shs$0.00
04/30/2025$6.67$6.67$6.67$6.6751 shs$0.00
04/24/2025$6.67$6.67$6.67$6.672 shs$0.00
04/23/2025$6.67$6.67$6.67$6.67127 shs$0.00
04/22/2025$6.67$6.67$6.67$6.67193 shs$0.00
04/21/2025$6.66$6.67
+0.21%
$6.67$6.67193 shs$0.00
04/17/2025$6.66$6.66$6.66$6.66101 shs$0.00
04/16/2025$6.66$6.66$6.66$6.66101 shs$0.00
04/15/2025$6.66$6.66$6.66$6.66101 shs$0.00
04/14/2025$6.26$6.66
+6.33%
$6.66$6.66101 shs$0.00
04/11/2025$6.26$6.26$6.50$6.2613,539 shs$0.00
04/10/2025$6.50$6.26
-3.69%
$6.50$6.2613,539 shs$0.00
04/09/2025$6.50$6.50$6.50$6.50101 shs$0.00
04/09/2025$6.50$6.50$6.50$6.50101 shs$0.00
04/08/2025$6.05$6.50
+7.44%
$6.50$6.50101 shs$0.00
04/08/2025$6.05$6.50
+7.44%
$6.50$6.50101 shs$0.00
04/07/2025$6.41$6.05
-5.54%
$6.05$6.053,737 shs$0.00

This page (OTCMKTS:MGAWY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners