Free Trial

Megaworld (MGAWY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MGAWY Stock Alerts
$6.41
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Megaworld Stock Price Performance

5 Day
Performance
+9.20%
1 Month
Performance
-1.49%
3 Month
Performance
-3.61%
6 Month
Performance
-10.85%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-10.35%
Receive MGAWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Megaworld and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MGAWY Stock Chart for Wednesday, April, 24, 2024

MGAWY Chart by TradingView

Megaworld Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.41$6.41
-0.01%		$6.41$6.41384 shs$0.00
04/23/2024$6.03$6.41
+6.31%		$6.41$6.24979 shs$0.00
04/22/2024$5.87$6.03
+2.73%		$6.03$6.03561 shs$0.00
04/19/2024$6.00$5.87
-2.17%		$5.97$5.709,572 shs$0.00
04/18/2024$6.01$6.00
-0.17%		$6.12$6.001,171 shs$0.00
04/17/2024$6.21$6.01
-3.25%		$6.15$6.01730 shs$0.00
04/16/2024$6.20$6.21
+0.19%		$6.21$6.10771 shs$0.00
04/15/2024$6.30$6.20
-1.59%		$6.20$6.20661 shs$0.00
04/12/2024$6.30$6.30$6.30$6.3020 shs$0.00
04/11/2024$6.59$6.30
-4.40%		$6.30$6.308 shs$0.00
04/10/2024$6.30$6.59
+4.60%		$6.59$6.59298 shs$0.00
04/09/2024$6.41$6.30
-1.72%		$6.30$6.30188 shs$0.00
04/08/2024$6.41$6.41$6.41$6.41394 shs$0.00
04/05/2024$7.00$6.41
-8.43%		$6.47$6.41394 shs$0.00
04/04/2024$6.60$7.00
+6.14%		$7.00$7.0075 shs$0.00
04/03/2024$7.00$6.60
-5.79%		$6.60$6.60339 shs$0.00
04/02/2024$7.00$7.00$7.00$7.00273 shs$0.00
04/01/2024$6.74$7.00
+3.86%		$7.00$7.00273 shs$0.00
03/29/2024$6.74$6.74$6.74$6.74275 shs$0.00
03/28/2024$6.51$6.74
+3.58%		$6.74$6.74275 shs$0.00
03/27/2024$6.51$6.51$6.51$6.51123 shs$0.00
03/26/2024$6.51$6.51$6.51$6.5150 shs$0.00
03/25/2024$6.51$6.51$6.51$6.5150 shs$0.00
03/22/2024$6.51$6.51$6.51$6.513 shs$0.00
03/21/2024$6.51$6.51$6.51$6.5169 shs$0.00
03/20/2024$6.89$6.51
-5.56%		$6.51$6.51188 shs$0.00
03/19/2024$6.89$6.89$6.89$6.89375 shs$0.00
03/15/2024$6.83$6.89
+0.88%		$6.89$6.89190 shs$0.00
03/14/2024$6.92$6.83
-1.30%		$7.00$6.811,006 shs$0.00
03/13/2024$6.92$6.92$6.92$6.9242 shs$0.00
03/12/2024$6.92$6.92$6.92$6.9242 shs$0.00
03/11/2024$6.92$6.92$6.92$6.928 shs$0.00
03/08/2024$6.92$6.92$6.92$6.924 shs$0.00
03/07/2024$6.92$6.92$6.92$6.76456 shs$0.00
03/06/2024$6.90$6.92
+0.29%		$6.92$6.76456 shs$0.00
03/05/2024$6.61$6.90
+4.39%		$6.90$6.752,827 shs$0.00
03/04/2024$6.61$6.61$6.61$6.61117 shs$0.00
03/01/2024$6.61$6.61$6.61$6.61331 shs$0.00
02/29/2024$6.79$6.61
-2.65%		$6.61$6.61331 shs$0.00
02/28/2024$6.79$6.79$6.79$6.7976 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$6.79$6.79$6.79$6.79144 shs$0.00
02/26/2024$6.98$6.79
-2.65%		$6.79$6.79144 shs$0.00
02/23/2024$6.82$6.98
+2.30%		$6.98$6.981,753 shs$0.00
02/22/2024$6.82$6.82$6.82$6.82137 shs$0.00
02/21/2024$7.05$6.82
-3.29%		$6.82$6.82137 shs$0.00
02/20/2024$6.98$7.05
+1.08%		$7.05$7.05187 shs$0.00
02/19/2024$6.98$6.98$6.98$6.98100 shs$0.00
02/16/2024$7.05$6.98
-0.99%		$6.98$6.98179 shs$0.00
02/15/2024$6.97$7.05
+1.15%		$7.05$7.05206 shs$0.00
02/13/2024$6.97$6.97$7.37$6.97914 shs$0.00
02/12/2024$6.62$6.97
+5.21%		$7.37$6.97914 shs$0.00
02/09/2024$7.20$6.98
-3.06%		$7.19$6.6216,382 shs$0.00
02/08/2024$7.20$7.20$7.20$7.2086 shs$0.00
02/07/2024$7.23$7.20
-0.38%		$7.41$7.209,000 shs$0.00
02/06/2024$7.06$7.23
+2.37%		$7.23$7.09605 shs$0.00
02/05/2024$6.74$7.06
+4.80%		$7.06$7.06296 shs$0.00
02/02/2024$6.80$6.74
-0.93%		$7.02$6.73928 shs$0.00
02/01/2024$6.79$6.80
+0.15%		$6.94$6.80289 shs$0.00
01/31/2024$7.09$6.79
-4.23%		$7.08$6.79245 shs$0.00
01/30/2024$7.17$7.09
-1.06%		$7.09$6.82391 shs$0.00
01/29/2024$6.94$7.17
+3.26%		$7.17$6.901,915 shs$0.00
01/26/2024$6.65$6.94
+4.36%		$6.94$6.94215 shs$0.00
01/25/2024$6.65$6.65$6.65$6.65319 shs$0.00
01/24/2024$6.95$6.65
-4.32%		$6.65$6.65319 shs$0.00
01/23/2024$6.95$6.95$6.95$6.603,223 shs$0.00

Related Companies:
This page (OTCMKTS:MGAWY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing