Free Trial

MGT Capital Investments (MGTI) Stock Chart & Stock Price History

MGT Capital Investments logo
$0.0006 0.00 (0.00%)
As of 07/3/2025 09:30 AM Eastern

MGT Capital Investments Stock Price Performance

The MGT Capital Investments (MGTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, MGT Capital Investments traded at $0.00 with a market cap of $684 thousand and volume of 25,000 shares. Five years ago, the stock traded at $0.02, representing a 96.39% decrease over that period. At the time, it had a market cap of $7.87 million and a volume of 2.00 million shares.

Receive MGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+20.00%
5 Year
Performance
-96.39%

MGTI Stock Chart for Saturday, July, 5, 2025

MGT Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.00$0.00$0.00$0.0025,000 shs$684,000.00
07/03/2025$0.00$0.00$0.00$0.0025,000 shs$684,000.00
07/02/2025$0.00$0.00$0.00$0.00430,890 shs$684,000.00
07/01/2025$0.00$0.00$0.00$0.0083,057 shs$684,000.00
06/30/2025$0.00$0.00
+100.00%
$0.00$0.001.51 million shs$684,000.00
06/27/2025$0.00$0.00$0.00$0.00950 shs$342,000.00
06/26/2025$0.00$0.00$0.00$0.00101,700 shs$342,000.00
06/25/2025$0.00$0.00
-25.00%
$0.00$0.00101,700 shs$342,000.00
06/24/2025$0.00$0.00$0.00$0.009,170 shs$456,000.00
06/23/2025$0.00$0.00
-33.33%
$0.00$0.00341 shs$456,000.00
06/20/2025$0.00$0.00
-14.29%
$0.00$0.00559,900 shs$684,000.00
06/19/2025$0.00$0.00$0.00$0.00611,767 shs$798,000.00
06/18/2025$0.00$0.00
+133.33%
$0.00$0.00611,767 shs$798,000.00
06/17/2025$0.00$0.00$0.00$0.00178,000 shs$342,000.00
06/16/2025$0.00$0.00$0.00$0.001,000 shs$342,000.00
06/13/2025$0.00$0.00
-25.00%
$0.00$0.002,275 shs$342,000.00
06/12/2025$0.00$0.00$0.00$0.002,000 shs$456,000.00
06/11/2025$0.00$0.00$0.00$0.002,000 shs$456,000.00
06/10/2025$0.00$0.00
-20.00%
$0.00$0.0014,000 shs$456,000.00
06/09/2025$0.00$0.00
+66.67%
$0.00$0.00480 shs$570,000.00
06/06/2025$0.00$0.00
-40.00%
$0.00$0.00265 shs$342,000.00
06/05/2025$0.00$0.00
+66.67%
$0.00$0.001.10 million shs$570,000.00
06/04/2025$0.00$0.00
-25.00%
$0.00$0.00300 shs$342,000.00

This page (OTCMKTS:MGTI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners