Free Trial

MGT Capital Investments (MGTI) Stock Chart & Stock Price History

MGT Capital Investments logo
$0.0003 +0.00 (+50.00%)
As of 05/22/2025 03:35 PM Eastern

MGT Capital Investments Stock Price Performance

The MGT Capital Investments (MGTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 57.14%, reflecting recent market activity.

As of the latest close, MGT Capital Investments traded at $0.00 with a market cap of $342,000.00 and volume of 21,805 shares. Five years ago, the stock traded at $0.02, representing a 98.24% decrease over that period. At the time, it had a market cap of $7.59 million and a volume of 9.05 million shares.

Receive MGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-57.14%
1 Month
Performance
-57.14%
3 Month
Performance
+200.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-57.14%
5 Year
Performance
-98.24%

MGTI Stock Chart for Friday, May, 23, 2025

MGT Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.0021,805 shs$342,000.00
05/21/2025$0.00$0.00
+50.00%
$0.00$0.0028,727 shs$342,000.00
05/20/2025$0.00$0.00
-50.00%
$0.00$0.003.94 million shs$228,000.00
05/19/2025$0.00$0.00
-42.86%
$0.00$0.00435 shs$456,000.00
05/16/2025$0.00$0.00
+600.00%
$0.00$0.00156,025 shs$798,000.00
05/15/2025$0.00$0.00
-75.00%
$0.00$0.007,050 shs$114,000.00
05/14/2025$0.00$0.00
+33.33%
$0.00$0.009,050 shs$456,000.00
05/13/2025$0.00$0.00$0.00$0.0053,550 shs$342,000.00
05/12/2025$0.00$0.00
-25.00%
$0.00$0.00150,345 shs$342,000.00
05/09/2025$0.00$0.00$0.00$0.00107,555 shs$456,000.00
05/08/2025$0.00$0.00
+33.33%
$0.00$0.00350 shs$456,000.00
05/07/2025$0.00$0.00$0.00$0.002,100 shs$342,000.00
05/06/2025$0.00$0.00
+200.00%
$0.00$0.0044,025 shs$342,000.00
05/05/2025$0.00$0.00$0.00$0.001,900 shs$114,000.00
05/02/2025$0.00$0.00
-50.00%
$0.00$0.003,950 shs$114,000.00
05/01/2025$0.00$0.00
-33.33%
$0.00$0.0034,362 shs$228,000.00
04/30/2025$0.00$0.00$0.00$0.0075,000 shs$342,000.00
04/29/2025$0.00$0.00
-25.00%
$0.00$0.0075,000 shs$342,000.00
04/28/2025$0.00$0.00$0.00$0.00301,315 shs$456,000.00
04/25/2025$0.00$0.00
-55.56%
$0.00$0.00301,315 shs$456,000.00
04/24/2025$0.00$0.00
+28.57%
$0.00$0.0010,400 shs$1.03 million
04/23/2025$0.00$0.00$0.00$0.001.00 million shs$798,000.00
04/22/2025$0.00$0.00
+75.00%
$0.00$0.001.00 million shs$798,000.00

This page (OTCMKTS:MGTI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners