Free Trial

MGT Capital Investments (MGTI) Stock Chart & Stock Price History

MGT Capital Investments logo
$0.0001 0.00 (-50.00%)
As of 02:11 PM Eastern

MGT Capital Investments Stock Price Performance

5 Day
Performance
-75.00%
1 Month
Performance
-75.00%
3 Month
Performance
-83.33%
6 Month
Performance
0.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-92.31%
Receive MGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

MGTI Stock Chart for Friday, May, 2, 2025

MGT Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00
-33.33%
$0.00$0.0034,362 shs$228,000.00
04/30/2025$0.00$0.00$0.00$0.0075,000 shs$342,000.00
04/29/2025$0.00$0.00
-25.00%
$0.00$0.0075,000 shs$342,000.00
04/28/2025$0.00$0.00$0.00$0.00301,315 shs$456,000.00
04/25/2025$0.00$0.00
-55.56%
$0.00$0.00301,315 shs$456,000.00
04/24/2025$0.00$0.00
+28.57%
$0.00$0.0010,400 shs$1.03 million
04/23/2025$0.00$0.00$0.00$0.001.00 million shs$798,000.00
04/22/2025$0.00$0.00
+75.00%
$0.00$0.001.00 million shs$798,000.00
04/21/2025$0.00$0.00
+33.33%
$0.00$0.0076,000 shs$456,000.00
04/18/2025$0.00$0.00$0.00$0.002,405 shs$342,000.00
04/17/2025$0.00$0.00
-25.00%
$0.00$0.002,405 shs$342,000.00
04/16/2025$0.00$0.00$0.00$0.001,128 shs$456,000.00
04/15/2025$0.00$0.00$0.00$0.001,111 shs$456,000.00
04/14/2025$0.00$0.00
-20.00%
$0.00$0.001,650 shs$456,000.00
04/11/2025$0.00$0.00
+25.00%
$0.00$0.004,030 shs$570,000.00
04/10/2025$0.00$0.00
-33.33%
$0.00$0.005,171 shs$456,000.00
04/08/2025$0.00$0.00$0.00$0.00164,200 shs$684,000.00
04/08/2025$0.00$0.00$0.00$0.00164,200 shs$684,000.00
04/07/2025$0.00$0.00$0.00$0.00164,200 shs$684,000.00
04/04/2025$0.00$0.00
+50.00%
$0.00$0.0032,673 shs$684,000.00
04/03/2025$0.00$0.00$0.00$0.001,758 shs$456,000.00
04/02/2025$0.00$0.00
-63.64%
$0.00$0.001,758 shs$456,000.00
04/01/2025$0.00$0.00
+120.00%
$0.00$0.0071,500 shs$1.26 million

This page (OTCMKTS:MGTI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners