Free Trial

Mitsubishi HC Capital (MIUFY) Stock Chart & Stock Price History

Mitsubishi HC Capital logo
$14.61 -0.14 (-0.95%)
As of 03:24 PM Eastern

Mitsubishi HC Capital Stock Price Performance

The Mitsubishi HC Capital (MIUFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.96%, with a year-to-date return of 18.30%. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, Mitsubishi HC Capital traded at $14.75 with a market cap of and volume of 2 shares.

Receive MIUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi HC Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
-0.07%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+18.30%
1 Year
Performance
+4.96%

MIUFY Stock Chart for Friday, July, 18, 2025

Mitsubishi HC Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$14.75$14.61
-0.95%
$14.61$14.61281 shs$0.00
07/17/2025$14.75$14.75$14.75$14.752 shs$0.00
07/16/2025$14.75$14.75$14.75$14.751 shs$0.00
07/15/2025$14.75$14.75$14.75$14.751 shs$0.00
07/14/2025$14.75$14.75$14.75$14.751 shs$0.00
07/11/2025$14.75$14.75$14.75$14.75128 shs$0.00
07/10/2025$14.75$14.75$14.75$14.75128 shs$0.00
07/09/2025$14.75$14.75$14.75$14.75128 shs$0.00
07/08/2025$14.75$14.75$14.75$14.75128 shs$0.00
07/07/2025$14.69$14.75
+0.41%
$14.75$14.75128 shs$0.00
07/01/2025$14.69$14.69$14.69$14.69206 shs$0.00
06/30/2025$14.62$14.69
+0.48%
$14.69$14.69206 shs$0.00
06/27/2025$14.62$14.62$14.62$14.62132 shs$0.00
06/26/2025$14.62$14.62$14.62$14.62132 shs$0.00
06/25/2025$14.62$14.62$14.62$14.62132 shs$0.00
06/24/2025$14.62$14.62$14.62$14.62132 shs$0.00
06/23/2025$14.62$14.62$14.62$14.62132 shs$0.00
06/20/2025$14.62$14.62$14.62$14.6210 shs$0.00
06/19/2025$14.62$14.62$14.62$14.6210 shs$0.00
06/18/2025$14.62$14.62$14.62$14.62723 shs$0.00
06/17/2025$14.62$14.62$14.62$14.62723 shs$0.00

This page (OTCMKTS:MIUFY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners