Free Trial

Mitsubishi HC Capital (MIUFY) Stock Chart & Stock Price History

Mitsubishi HC Capital logo
$15.20 -0.80 (-5.00%)
As of 05/29/2026 11:12 AM Eastern

Mitsubishi HC Capital Stock Price Performance

The Mitsubishi HC Capital (MIUFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of -2.88%. In the past month, the stock has decreased 15.23%, reflecting recent market activity.

As of the latest close, Mitsubishi HC Capital traded at $15.20 with a market cap of and volume of 226 shares. Five years ago, the stock traded at $11.36, representing a 33.80% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MIUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi HC Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.84%
1 Month
Performance
N/A
3 Month
Performance
-20.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.88%
5 Year
Performance
N/A

MIUFY Stock Chart for Saturday, May, 30, 2026

Mitsubishi HC Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$16.00$15.20
-5.00%
$15.20$15.20226 shs$0.00
05/28/2026$16.00$16.00$16.00$16.0043 shs$0.00
05/27/2026$16.00$16.00$16.00$16.00615 shs$0.00
05/26/2026$18.50$16.00
-13.51%
$16.00$16.00615 shs$0.00
05/25/2026$18.50$18.50$18.50$18.5021 shs$0.00
05/22/2026$18.50$18.50$18.50$18.001,972 shs$0.00
05/21/2026$18.50$18.50$18.50$18.001,972 shs$0.00
05/20/2026$18.25$18.50
+1.37%
$18.50$18.001,972 shs$0.00
05/19/2026$17.00$18.25
+7.35%
$18.25$18.251,772 shs$0.00
05/18/2026$17.93$17.00
-5.19%
$17.00$17.00146 shs$0.00

This page (OTCMKTS:MIUFY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners