Mullen Group (MLLGF) Stock Chart & Stock Price History $10.05 +0.16 (+1.64%) As of 02:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Mullen Group Stock Price Performance The Mullen Group (MLLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.45%, with a year-to-date return of -0.77%. In the past month, the stock has decreased 1.45%, reflecting recent market activity. As of the latest close, Mullen Group traded at $9.89 with a market cap of and volume of 12,237 shares. Five years ago, the stock traded at $7.25, representing a 38.73% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive MLLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.57%1 Month Performance-1.45%3 Month Performance-1.83%Year-To-Date Performance-0.77%1 Year Performance-4.45%5 Year PerformanceN/A MLLGF Stock Chart for Friday, August, 22, 2025 MLLGF Chart by TradingView Mullen Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$9.89$10.05+1.64%$10.05$10.056,882 shs$0.0008/21/2025$9.89$9.89$9.89$9.8912,237 shs$0.0008/20/2025$9.89$9.89$9.89$9.898,379 shs$0.0008/19/2025$9.80$9.89+0.92%$9.89$9.898,379 shs$0.0008/18/2025$9.80$9.80$9.80$9.803,800 shs$0.0008/15/2025$9.80$9.80$9.80$9.8013,300 shs$0.0008/14/2025$9.80$9.80$9.80$9.8013,300 shs$0.0008/13/2025$9.80$9.80$9.80$9.8013,300 shs$0.0008/12/2025$9.74$9.80+0.67%$9.80$9.8013,300 shs$0.0008/11/2025$9.07$9.74+7.33%$9.74$9.7410,078 shs$0.00 Get the Latest News and Ratings for MLLGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$9.07$9.07$9.07$9.073,228 shs$0.0008/07/2025$9.07$9.07$9.07$9.073,228 shs$0.0008/06/2025$9.07$9.07$9.07$9.073,228 shs$0.0008/05/2025$8.50$9.07+6.71%$9.07$9.073,228 shs$0.0008/04/2025$9.55$8.50-10.99%$8.50$8.501,000 shs$0.0008/01/2025$9.55$9.55$9.55$9.55991 shs$0.0007/31/2025$9.64$9.55-0.93%$9.55$9.55991 shs$0.0007/30/2025$9.72$9.64-0.82%$9.68$9.6415,102 shs$0.0007/29/2025$9.89$9.72-1.72%$9.72$9.6320,500 shs$0.0007/28/2025$9.89$9.89$9.89$9.8846,000 shs$0.0007/25/2025$9.70$9.89+1.96%$9.89$9.8846,000 shs$0.0007/24/2025$10.30$9.70-5.83%$10.04$9.7063,520 shs$0.0007/23/2025$10.20$10.30+0.98%$10.30$10.284,900 shs$0.0007/22/2025$10.10$10.20+0.99%$10.20$10.20294 shs$0.0007/21/2025$10.10$10.10$10.10$10.0917,398 shs$0.00 Related Companies TFI International Stock Chart Yamato Stock Chart Yellow Stock Chart 2020 Bulkers Stock Chart AAC Clyde Space AB (publ) Stock Chart Aalberts Stock Chart AB SKF (publ) Stock Chart AB Volvo (publ) Stock Chart Acciona Stock Chart ACI Global Stock Chart Receive MLLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLLGF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mullen Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mullen Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access