Free Trial

Mullen Group (MLLGF) Stock Chart & Stock Price History

Mullen Group logo
$10.43 0.00 (0.00%)
As of 07/3/2025

Mullen Group Stock Price Performance

The Mullen Group (MLLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.20%, with a year-to-date return of 2.96%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Mullen Group traded at $10.43 with a market cap of and volume of 4,423 shares. Five years ago, the stock traded at $5.80, representing a 79.81% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive MLLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+1.16%
3 Month
Performance
+18.66%
Year-To-Date
Performance
+2.96%
1 Year
Performance
N/A
5 Year
Performance
+79.81%

MLLGF Stock Chart for Sunday, July, 6, 2025

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.43$10.43$10.43$10.432,000 shs$0.00
07/03/2025$10.43$10.43$10.43$10.434,423 shs$0.00
07/02/2025$10.36$10.43
+0.68%
$10.43$10.434,423 shs$0.00
07/01/2025$10.36$10.36$10.36$10.362,774 shs$0.00
06/30/2025$10.36$10.36$10.36$10.3612,041 shs$0.00
06/27/2025$10.36$10.36$10.36$10.365,053 shs$0.00
06/26/2025$10.33$10.36
+0.29%
$10.36$10.365,053 shs$0.00
06/25/2025$10.33$10.33$10.33$10.33904 shs$0.00
06/24/2025$10.33$10.33$10.33$10.332,030 shs$0.00
06/23/2025$10.33$10.33$10.33$10.332,030 shs$0.00
06/20/2025$10.33$10.33$10.33$10.335,519 shs$0.00
06/19/2025$10.33$10.33$10.33$10.335,519 shs$0.00
06/18/2025$10.33$10.33$10.33$10.335,519 shs$0.00
06/17/2025$10.33$10.33$10.33$10.335,519 shs$0.00
06/16/2025$10.33$10.33$10.33$10.336,132 shs$0.00
06/13/2025$10.33$10.33$10.33$10.334,030 shs$0.00
06/12/2025$10.33$10.33$10.33$10.33993 shs$0.00
06/11/2025$10.33$10.33$10.33$10.323,605 shs$0.00
06/10/2025$10.31$10.33
+0.19%
$10.33$10.323,605 shs$0.00
06/09/2025$10.31$10.31$10.31$10.315,423 shs$0.00
06/06/2025$10.31$10.31$10.31$10.3115,600 shs$0.00
06/05/2025$10.31$10.31$10.31$10.3115,600 shs$0.00

This page (OTCMKTS:MLLGF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners