Free Trial

Mullen Group (MLLGF) Stock Chart & Stock Price History

Mullen Group logo
$10.24 0.00 (0.00%)
As of 05/22/2025

Mullen Group Stock Price Performance

The Mullen Group (MLLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.39%, with a year-to-date return of 1.08%. In the past month, the stock has increased 15.04%, reflecting recent market activity.

As of the latest close, Mullen Group traded at $10.24 with a market cap of and volume of 3,432 shares. Five years ago, the stock traded at $3.76, representing a 171.99% increase over that period. At the time, it had a market cap of and a volume of 9,000 shares.

Receive MLLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+15.04%
3 Month
Performance
N/A
Year-To-Date
Performance
+1.08%
1 Year
Performance
+9.39%
5 Year
Performance
+171.99%

MLLGF Stock Chart for Friday, May, 23, 2025

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.24$10.24$10.24$10.243,510 shs$0.00
05/22/2025$10.24$10.24$10.24$10.243,432 shs$0.00
05/21/2025$10.24$10.24$10.24$10.24669 shs$0.00
05/20/2025$10.29$10.24
-0.50%
$10.24$10.24669 shs$0.00
05/19/2025$10.29$10.29$10.29$10.289,002 shs$0.00
05/16/2025$9.95$10.29
+3.42%
$10.29$10.289,002 shs$0.00
05/15/2025$9.95$9.95$9.95$9.9540,970 shs$0.00
05/14/2025$9.95$9.95$9.95$9.955,200 shs$0.00
05/13/2025$9.95$9.95$9.95$9.959,015 shs$0.00
05/12/2025$9.63$9.95
+3.34%
$9.95$9.959,015 shs$0.00
05/09/2025$9.63$9.63$9.63$9.633,209 shs$0.00
05/08/2025$9.63$9.63$9.63$9.637,118 shs$0.00
05/07/2025$9.45$9.63
+1.88%
$9.63$9.637,118 shs$0.00
05/06/2025$9.45$9.45$9.45$9.45807 shs$0.00
05/05/2025$9.45$9.45$9.45$9.45807 shs$0.00
05/02/2025$9.45$9.45$9.45$9.4519,819 shs$0.00
05/01/2025$9.45$9.45$9.45$9.453,740 shs$0.00
04/30/2025$9.47$9.45
-0.21%
$9.45$9.453,740 shs$0.00
04/29/2025$9.49$9.47
-0.19%
$9.47$9.4736,492 shs$0.00
04/28/2025$9.44$9.49
+0.52%
$9.56$9.4914,420 shs$0.00
04/25/2025$8.90$9.44
+6.05%
$9.44$9.417,000 shs$0.00
04/24/2025$8.90$8.90$8.90$8.904,198 shs$0.00
04/23/2025$8.90$8.90$9.06$8.9011,928 shs$0.00
04/22/2025$9.02$8.90
-1.33%
$9.06$8.9011,928 shs$0.00

This page (OTCMKTS:MLLGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners