Free Trial

Mullen Group (MLLGF) Stock Chart & Stock Price History

Mullen Group logo
$9.89 +0.19 (+1.96%)
As of 07/25/2025 10:16 AM Eastern

Mullen Group Stock Price Performance

The Mullen Group (MLLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.57%, with a year-to-date return of -2.37%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, Mullen Group traded at $9.89 with a market cap of and volume of 46,000 shares. Five years ago, the stock traded at $6.99, representing a 41.40% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive MLLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
-4.54%
3 Month
Performance
+4.44%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-7.57%
5 Year
Performance
+41.40%

MLLGF Stock Chart for Tuesday, July, 29, 2025

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$9.89$9.89$9.89$9.8846,000 shs$0.00
07/25/2025$9.70$9.89
+1.96%
$9.89$9.8846,000 shs$0.00
07/24/2025$10.30$9.70
-5.83%
$10.04$9.7063,520 shs$0.00
07/23/2025$10.20$10.30
+0.98%
$10.30$10.284,900 shs$0.00
07/22/2025$10.10$10.20
+0.99%
$10.20$10.20294 shs$0.00
07/21/2025$10.10$10.10$10.10$10.0917,398 shs$0.00
07/18/2025$10.21$10.10
-1.08%
$10.10$10.0917,398 shs$0.00
07/17/2025$10.21$10.21$10.21$10.2113,515 shs$0.00
07/16/2025$10.21$10.21$10.21$10.2110,600 shs$0.00
07/15/2025$10.21$10.21$10.25$10.211,820 shs$0.00
07/14/2025$10.24$10.21
-0.29%
$10.25$10.211,820 shs$0.00
07/11/2025$10.25$10.24
-0.10%
$10.24$10.2417,710 shs$0.00
07/10/2025$10.46$10.25
-2.01%
$10.25$10.2512,344 shs$0.00
07/09/2025$10.43$10.46
+0.29%
$10.46$10.469,353 shs$0.00
07/08/2025$10.43$10.43$10.43$10.3435,395 shs$0.00
07/07/2025$10.43$10.43$10.43$10.432,000 shs$0.00
07/04/2025$10.43$10.43$10.43$10.432,000 shs$0.00
07/03/2025$10.43$10.43$10.43$10.434,423 shs$0.00
07/02/2025$10.36$10.43
+0.68%
$10.43$10.434,423 shs$0.00
07/01/2025$10.36$10.36$10.36$10.362,774 shs$0.00
06/30/2025$10.36$10.36$10.36$10.3612,041 shs$0.00

This page (OTCMKTS:MLLGF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners