Free Trial

Melrose Industries (MLSPF) Stock Chart & Stock Price History

Melrose Industries logo
$7.47 +0.02 (+0.30%)
As of 07/3/2025 10:17 AM Eastern

Melrose Industries Stock Price Performance

The Melrose Industries (MLSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.49%, with a year-to-date return of 4.80%. In the past month, the stock has increased 17.32%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at $7.47 with a market cap of and volume of 1,155 shares. Five years ago, the stock traded at a split-adjusted price of $4.88, representing a 52.98% increase over that period. At the time, it had a market cap of and a volume of 3,291 shares.

Receive MLSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+17.32%
3 Month
Performance
+43.93%
Year-To-Date
Performance
+4.80%
1 Year
Performance
N/A
5 Year
Performance
+52.98%

MLSPF Stock Chart for Sunday, July, 6, 2025

Melrose Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.47$7.47$7.47$7.471,155 shs$0.00
07/03/2025$7.45$7.47
+0.30%
$7.47$7.471,155 shs$0.00
07/02/2025$7.20$7.45
+3.52%
$7.47$7.45839 shs$0.00
07/01/2025$7.30$7.20
-1.44%
$7.20$7.048,101 shs$0.00
06/30/2025$7.40$7.30
-1.34%
$7.55$7.103,554 shs$0.00
06/27/2025$6.98$7.40
+6.08%
$7.40$6.983,311 shs$0.00
06/26/2025$6.94$6.98
+0.50%
$7.15$6.847,668 shs$0.00
06/25/2025$7.11$6.94
-2.36%
$7.11$6.941,263 shs$0.00
06/24/2025$6.92$7.11
+2.79%
$7.11$6.774,974 shs$0.00
06/23/2025$6.74$6.92
+2.66%
$7.09$6.8216,655 shs$0.00
06/20/2025$6.76$6.74
-0.37%
$6.98$6.611,456 shs$0.00
06/19/2025$6.76$6.76$6.79$6.353,900 shs$0.00
06/18/2025$6.61$6.76
+2.22%
$6.79$6.353,900 shs$0.00
06/17/2025$6.28$6.61
+5.39%
$6.85$6.613,680 shs$0.00
06/16/2025$6.63$6.28
-5.35%
$6.76$6.2818,578 shs$0.00
06/13/2025$6.63$6.63
+0.09%
$6.63$6.153,629 shs$0.00
06/12/2025$6.61$6.63
+0.30%
$6.65$6.404,789 shs$0.00
06/11/2025$6.72$6.61
-1.64%
$6.84$6.3711,015 shs$0.00
06/10/2025$6.73$6.72
-0.25%
$6.96$6.727,313 shs$0.00
06/09/2025$6.37$6.73
+5.73%
$6.73$6.063,666 shs$0.00
06/06/2025$6.30$6.37
+1.06%
$6.37$6.146,240 shs$0.00
06/05/2025$6.50$6.30
-3.08%
$6.62$6.304,861 shs$0.00

This page (OTCMKTS:MLSPF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners