Melrose Industries (MLSPF) Stock Chart & Stock Price History $7.16 -0.20 (-2.74%) As of 07/22/2025 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Melrose Industries Stock Price Performance The Melrose Industries (MLSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.82%, with a year-to-date return of 0.42%. In the past month, the stock has increased 3.51%, reflecting recent market activity. As of the latest close, Melrose Industries traded at $7.16 with a market cap of and volume of 2,648 shares. Five years ago, the stock traded at a split-adjusted price of $4.43, representing a 61.46% increase over that period. At the time, it had a market cap of and a volume of 250 shares. Receive MLSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.07%1 Month Performance+3.51%3 Month Performance+31.34%Year-To-Date Performance+0.42%1 Year PerformanceN/A5 Year Performance+61.46% MLSPF Stock Chart for Wednesday, July, 23, 2025 MLSPF Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$7.36$7.16-2.74%$7.25$6.832,648 shs$0.0007/21/2025$7.39$7.36-0.34%$7.50$7.203,677 shs$0.0007/18/2025$7.38$7.39+0.01%$7.50$7.334,613 shs$0.0007/17/2025$7.33$7.38+0.74%$7.40$7.065,079 shs$0.0007/16/2025$7.34$7.33-0.19%$7.33$7.0610,003 shs$0.0007/15/2025$7.12$7.34+3.22%$7.56$7.1820,428 shs$0.0007/14/2025$7.47$7.12-4.79%$7.34$7.124,560 shs$0.0007/11/2025$7.25$7.47+3.15%$7.47$7.202,541 shs$0.0007/10/2025$7.49$7.25-3.22%$7.49$7.256,949 shs$0.0007/09/2025$7.43$7.49+0.78%$7.49$7.173,937 shs$0.00 Get the Latest News and Ratings for MLSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$7.52$7.43-1.22%$7.50$6.786,593 shs$0.0007/07/2025$7.47$7.52+0.67%$7.52$6.882,448 shs$0.0007/04/2025$7.47$7.47$7.47$7.471,155 shs$0.0007/03/2025$7.45$7.47+0.30%$7.47$7.471,155 shs$0.0007/02/2025$7.20$7.45+3.52%$7.47$7.45839 shs$0.0007/01/2025$7.30$7.20-1.44%$7.20$7.048,101 shs$0.0006/30/2025$7.40$7.30-1.34%$7.55$7.103,554 shs$0.0006/27/2025$6.98$7.40+6.08%$7.40$6.983,311 shs$0.0006/26/2025$6.94$6.98+0.50%$7.15$6.847,668 shs$0.0006/25/2025$7.11$6.94-2.36%$7.11$6.941,263 shs$0.0006/24/2025$6.92$7.11+2.79%$7.11$6.774,974 shs$0.0006/23/2025$6.74$6.92+2.66%$7.09$6.8216,655 shs$0.00 Related Companies 30DC Stock Price Chart A Clean Slate Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive MLSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLSPF) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
