Free Trial

Melrose Industries (MLSPF) Stock Chart & Stock Price History

Melrose Industries logo
$6.09 +0.05 (+0.88%)
As of 05/1/2025 02:33 PM Eastern

Melrose Industries Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-1.06%
3 Month
Performance
-20.20%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-14.63%
1 Year
Performance
-23.64%
Receive MLSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

MLSPF Stock Chart for Friday, May, 2, 2025

Melrose Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.03$6.09
+0.88%
$6.15$5.921,659 shs$0.00
04/30/2025$6.09$6.03
-0.87%
$6.04$5.567,261 shs$0.00
04/29/2025$5.85$6.09
+4.02%
$6.09$5.831,979 shs$0.00
04/28/2025$5.93$5.85
-1.35%
$5.85$5.854,168 shs$0.00
04/25/2025$5.80$5.93
+2.33%
$5.93$5.371,797 shs$0.00
04/24/2025$5.45$5.80
+6.33%
$5.80$5.412,931 shs$0.00
04/23/2025$5.55$5.45
-1.80%
$5.90$5.45561 shs$0.00
04/22/2025$5.62$5.55
-1.16%
$5.80$5.532,851 shs$0.00
04/21/2025$5.44$5.62
+3.22%
$5.85$5.367,486 shs$0.00
04/18/2025$5.44$5.44$5.59$5.361,920 shs$0.00
04/17/2025$5.89$5.44
-7.56%
$5.59$5.361,920 shs$0.00
04/16/2025$5.71$5.89
+3.16%
$5.89$5.624,381 shs$0.00
04/15/2025$5.33$5.71
+7.04%
$5.92$5.504,344 shs$0.00
04/14/2025$5.21$5.33
+2.24%
$5.83$5.238,304 shs$0.00
04/11/2025$5.18$5.21
+0.73%
$5.56$5.215,482 shs$0.00
04/10/2025$5.15$5.18
+0.58%
$5.39$5.0914,049 shs$0.00
04/09/2025$5.00$5.15
+2.90%
$5.35$4.5619,932 shs$0.00
04/09/2025$5.00$5.15
+2.90%
$5.35$4.5619,932 shs$0.00
04/08/2025$5.05$5.00
-0.99%
$5.40$5.0014,882 shs$0.00
04/08/2025$5.05$5.00
-0.99%
$5.40$5.0014,882 shs$0.00
04/07/2025$5.19$5.05
-2.70%
$5.33$4.758,122 shs$0.00
04/04/2025$6.09$5.19
-14.72%
$5.87$5.197,312 shs$0.00
04/03/2025$6.33$6.09
-3.85%
$6.42$5.965,509 shs$0.00
04/02/2025$6.15$6.33
+2.93%
$6.33$6.331,685 shs$0.00
04/01/2025$6.17$6.15
-0.38%
$6.15$6.052,066 shs$0.00
03/31/2025$6.82$6.17
-9.49%
$6.28$5.933,975 shs$0.00

This page (OTCMKTS:MLSPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners