Free Trial

Melrose Industries (MLSPF) Stock Chart & Stock Price History

Melrose Industries logo
$6.20 -0.04 (-0.64%)
As of 02:56 PM Eastern

Melrose Industries Stock Price Performance

The Melrose Industries (MLSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.48%, with a year-to-date return of -13.02%. In the past month, the stock has increased 13.76%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at $6.24 with a market cap of and volume of 3,213 shares. Five years ago, the stock traded at a split-adjusted price of $3.90, representing a 58.97% increase over that period. At the time, it had a market cap of and a volume of 1,833 shares.

Receive MLSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+13.76%
3 Month
Performance
-21.67%
Year-To-Date
Performance
-13.02%
1 Year
Performance
N/A
5 Year
Performance
+58.97%

MLSPF Stock Chart for Friday, May, 23, 2025

Melrose Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.24$6.20
-0.64%
$6.25$5.811,545 shs$0.00
05/22/2025$6.07$6.24
+2.89%
$6.32$6.243,213 shs$0.00
05/21/2025$6.42$6.07
-5.56%
$6.48$5.889,128 shs$0.00
05/20/2025$6.08$6.42
+5.71%
$6.43$5.878,449 shs$0.00
05/19/2025$6.36$6.08
-4.41%
$6.38$6.083,423 shs$0.00
05/16/2025$6.68$6.36
-4.87%
$6.50$6.295,639 shs$0.00
05/15/2025$6.58$6.68
+1.60%
$6.68$6.307,153 shs$0.00
05/14/2025$6.37$6.58
+3.22%
$6.58$6.581,297 shs$0.00
05/13/2025$6.71$6.37
-5.10%
$6.37$6.25721 shs$0.00
05/12/2025$6.67$6.71
+0.63%
$6.78$6.0819,123 shs$0.00
05/09/2025$6.52$6.67
+2.33%
$6.75$6.1112,608 shs$0.00
05/08/2025$5.93$6.52
+9.92%
$6.60$5.713,234 shs$0.00
05/07/2025$5.62$5.93
+5.59%
$6.23$5.932,226 shs$0.00
05/06/2025$6.30$5.62
-10.86%
$6.31$5.623,004 shs$0.00
05/05/2025$6.00$6.30
+5.00%
$6.35$5.904,227 shs$0.00
05/02/2025$6.09$6.00
-1.40%
$6.28$6.00974 shs$0.00
05/01/2025$6.03$6.09
+0.88%
$6.15$5.921,659 shs$0.00
04/30/2025$6.09$6.03
-0.87%
$6.04$5.567,261 shs$0.00
04/29/2025$5.85$6.09
+4.02%
$6.09$5.831,979 shs$0.00
04/28/2025$5.93$5.85
-1.35%
$5.85$5.854,168 shs$0.00
04/25/2025$5.80$5.93
+2.33%
$5.93$5.371,797 shs$0.00
04/24/2025$5.45$5.80
+6.33%
$5.80$5.412,931 shs$0.00
04/23/2025$5.55$5.45
-1.80%
$5.90$5.45561 shs$0.00
04/22/2025$5.62$5.55
-1.16%
$5.80$5.532,851 shs$0.00

This page (OTCMKTS:MLSPF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners