Go Pro

Melrose Industries (MLSPF) Stock Chart & Stock Price History

Melrose Industries logo
$6.72 +0.10 (+1.47%)
As of 07/10/2026 02:43 PM Eastern

Melrose Industries Stock Price Performance

The Melrose Industries (MLSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.04%, with a year-to-date return of -12.81%. In the past month, the stock has increased 10.39%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at $6.72 with a market cap of and volume of 12,279 shares. Five years ago, the stock traded at a split-adjusted price of $7.37, representing a 8.82% decrease over that period. At the time, it had a market cap of and a volume of 212 shares.

Receive MLSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+10.39%
3 Month
Performance
-9.30%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-10.04%
5 Year
Performance
-8.82%

MLSPF Stock Chart for Saturday, July, 11, 2026

Melrose Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$6.63$6.72
+1.47%
$6.83$6.3912,279 shs$0.00
07/09/2026$6.30$6.63
+5.16%
$6.72$6.2533,358 shs$0.00
07/08/2026$6.65$6.30
-5.26%
$6.50$6.30337,838 shs$0.00
07/07/2026$6.75$6.65
-1.48%
$7.08$6.5021,120 shs$0.00
07/06/2026$6.55$6.75
+3.05%
$6.86$6.4237,372 shs$0.00
07/03/2026$6.55$6.55$6.80$6.37439,495 shs$0.00
07/02/2026$6.31$6.55
+3.80%
$6.80$6.37439,495 shs$0.00
07/01/2026$6.36$6.31
-0.79%
$6.65$5.9512,229 shs$0.00
06/30/2026$6.41$6.36
-0.82%
$6.62$6.1515,638 shs$0.00
06/29/2026$6.25$6.41
+2.64%
$6.41$6.00123,647 shs$0.00
06/26/2026$6.38$6.25
-2.10%
$6.35$5.9410,574 shs$0.00
06/25/2026$6.24$6.38
+2.26%
$6.48$6.0917,611 shs$0.00
06/24/2026$6.38$6.24
-2.12%
$6.29$5.7939,686 shs$0.00
06/23/2026$6.31$6.38
+1.11%
$6.46$6.0321,190 shs$0.00
06/22/2026$5.91$6.31
+6.68%
$6.52$5.9024,488 shs$0.00
06/19/2026$5.91$5.91$6.63$5.9116,407 shs$0.00
06/18/2026$6.24$5.91
-5.29%
$6.63$5.9116,407 shs$0.00
06/17/2026$6.31$6.24
-1.11%
$6.75$6.006,407 shs$0.00
06/16/2026$6.54$6.31
-3.55%
$6.65$6.2014,520 shs$0.00
06/15/2026$6.28$6.54
+4.26%
$6.65$6.1637,509 shs$0.00
06/12/2026$6.09$6.28
+3.04%
$6.61$6.1323,122 shs$0.00
06/11/2026$6.12$6.09
-0.49%
$6.26$6.0048,537 shs$0.00
06/10/2026$6.36$6.12
-3.77%
$6.30$6.0126,996 shs$0.00

This page (OTCMKTS:MLSPF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners