Go Pro

Melrose Industries (MLSPF) Stock Chart & Stock Price History

Melrose Industries logo
$6.72 +0.12 (+1.82%)
As of 09/23/2026 03:58 PM Eastern

Melrose Industries Stock Price Performance

The Melrose Industries (MLSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.98%, with a year-to-date return of -12.84%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at $6.72 with a market cap of and volume of 21,359 shares. Five years ago, the stock traded at a split-adjusted price of $7.42, representing a 9.47% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive MLSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+2.09%
3 Month
Performance
+7.69%
Year-To-Date
Performance
-12.84%
1 Year
Performance
-17.98%
5 Year
Performance
-9.47%

MLSPF Stock Chart for Thursday, September, 24, 2026

Melrose Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$6.60$6.72
+1.82%
$6.72$6.2721,359 shs$0.00
09/22/2026$6.40$6.60
+3.12%
$6.70$6.3920,666 shs$0.00
09/21/2026$6.37$6.40
+0.47%
$6.64$6.1124,759 shs$0.00
09/18/2026$6.78$6.37
-6.08%
$6.50$6.3010,936 shs$0.00
09/17/2026$6.43$6.78
+5.56%
$6.78$6.2334,474 shs$0.00
09/16/2026$6.58$6.43
-2.32%
$6.43$6.2116,348 shs$0.00
09/15/2026$6.61$6.58
-0.53%
$6.58$6.2875,579 shs$0.00
09/14/2026$6.76$6.61
-2.11%
$6.61$6.2321,850 shs$0.00
09/11/2026$6.57$6.76
+2.78%
$6.76$6.0022,825 shs$0.00
09/10/2026$6.58$6.57
-0.04%
$6.57$6.3313,950 shs$0.00
09/09/2026$6.80$6.58
-3.24%
$6.80$6.4511,575 shs$0.00
09/08/2026$6.75$6.80
+0.67%
$7.01$6.6011,684 shs$0.00
09/07/2026$6.75$6.75$7.05$6.605,252 shs$0.00
09/04/2026$6.76$6.75
-0.07%
$7.05$6.605,252 shs$0.00
09/03/2026$6.70$6.76
+0.90%
$6.79$6.6012,251 shs$0.00
09/02/2026$6.96$6.70
-3.74%
$6.70$6.608,723 shs$0.00
09/01/2026$7.00$6.96
-0.64%
$6.97$6.7028,283 shs$0.00
08/31/2026$7.01$7.00
-0.14%
$7.19$6.708,975 shs$0.00
08/28/2026$6.75$7.01
+3.85%
$7.08$6.757,416 shs$0.00
08/27/2026$6.95$6.75
-2.91%
$6.95$6.7321,765 shs$0.00
08/26/2026$7.27$6.95
-4.41%
$7.08$6.8315,136 shs$0.00
08/25/2026$6.58$7.27
+10.49%
$7.36$6.5014,132 shs$0.00
08/24/2026$6.55$6.58
+0.50%
$6.58$6.2143,874 shs$0.00

This page (OTCMKTS:MLSPF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners