Free Trial

Melrose Industries (MLSPF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MLSPF Stock Alerts
$7.78
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Melrose Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.04%
3 Month
Performance
N/A
6 Month
Performance
+44.79%
Year-To-Date
Performance
N/A
1 Year
Performance
+48.10%
Receive MLSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MLSPF Stock Chart for Thursday, April, 25, 2024

MLSPF Chart by TradingView

Melrose Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.78$7.78$7.78$7.78456 shs$0.00
04/22/2024$8.11$7.78
-4.08%		$7.78$7.78456 shs$0.00
04/16/2024$8.11$8.11$8.11$8.11196 shs$0.00
04/15/2024$8.20$8.11
-1.15%		$8.11$8.11196 shs$0.00
04/03/2024$8.43$8.20
-2.73%		$8.20$8.20375 shs$0.00
04/02/2024$8.74$8.43
-3.55%		$8.43$8.43306 shs$0.00
03/27/2024$8.74$8.74$8.74$8.74100,050 shs$0.00
03/26/2024$8.74$8.74$8.74$8.7425 shs$0.00
03/25/2024$8.74$8.74$8.74$8.74173 shs$0.00
03/22/2024$8.74$8.74$8.74$8.74100,000 shs$0.00
03/21/2024$7.85$8.74
+11.34%		$8.74$7.80466 shs$0.00
03/20/2024$7.85$7.85$8.74$7.803,666 shs$0.00
03/19/2024$7.85$7.85$7.85$7.853,666 shs$0.00
03/18/2024$7.36$7.85
+6.66%		$7.85$7.853,666 shs$0.00
03/14/2024$8.23$7.36
-10.57%		$7.36$7.36125,000 shs$0.00
03/13/2024$7.36$8.23
+11.82%		$8.23$8.231 shs$0.00
03/12/2024$8.23$7.36
-10.57%		$7.36$7.36666 shs$0.00
03/11/2024$8.23$8.23$8.23$8.231 shs$0.00
03/08/2024$8.23$8.23$8.23$8.23125,000 shs$0.00
03/07/2024$8.23$8.23$8.25$8.231,153 shs$0.00
03/06/2024$8.34$8.23
-1.27%		$8.25$8.231,153 shs$0.00
03/05/2024$8.34$8.34$8.34$8.34400 shs$0.00
03/04/2024$7.90$8.34
+5.52%		$8.34$8.34400 shs$0.00
03/01/2024$7.90$7.90$7.90$7.90433 shs$0.00
02/29/2024$7.75$7.90
+1.97%		$7.90$7.90433 shs$0.00
02/28/2024$7.77$7.75
-0.30%		$7.75$7.711,650 shs$0.00
02/27/2024$7.77$7.77$7.77$7.771 shs$0.00
02/26/2024$7.77$7.77$7.77$7.7724 shs$0.00
02/22/2024$7.77$7.77$7.77$7.7080,050 shs$0.00
02/21/2024$7.34$7.77
+5.86%		$7.77$7.7080,050 shs$0.00
02/14/2024$7.34$7.34$7.34$7.179,903 shs$0.00
02/13/2024$7.50$7.34
-2.13%		$7.34$7.179,903 shs$0.00
02/07/2024$7.42$7.42$7.42$7.421,130 shs$0.00
02/05/2024$7.42$7.42$7.42$7.421,100 shs$0.00
02/02/2024$7.58$7.42
-2.07%		$7.42$7.421,130 shs$0.00
02/01/2024$7.37$7.58
+2.91%		$7.58$7.58300 shs$0.00
01/30/2024$7.37$7.37$7.37$7.3742 shs$0.00
01/29/2024$7.37$7.37$7.37$7.371 shs$0.00
01/26/2024$7.37$7.37$7.37$7.371 shs$0.00

Related Companies:
This page (OTCMKTS:MLSPF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings