Free Trial

Malayan Banking Berhad (MLYBY) Stock Chart & Stock Price History

Malayan Banking Berhad logo
$4.86 -0.19 (-3.67%)
As of 05/23/2025 03:20 PM Eastern

Malayan Banking Berhad Stock Price Performance

The Malayan Banking Berhad (MLYBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.82%, with a year-to-date return of 2.97%. In the past month, the stock has decreased 16.70%, reflecting recent market activity.

As of the latest close, Malayan Banking Berhad traded at $4.86 with a market cap of and volume of 1,934 shares. Five years ago, the stock traded at $3.44, representing a 41.28% increase over that period. At the time, it had a market cap of and a volume of 5,285 shares.

Receive MLYBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malayan Banking Berhad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
-16.70%
3 Month
Performance
-19.67%
Year-To-Date
Performance
+2.97%
1 Year
Performance
-1.82%
5 Year
Performance
+41.28%

MLYBY Stock Chart for Saturday, May, 24, 2025

Malayan Banking Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.05$4.86
-3.67%
$4.90$4.801,934 shs$0.00
05/22/2025$4.96$5.05
+1.71%
$5.05$4.81855 shs$0.00
05/21/2025$4.95$4.96
+0.20%
$5.04$4.96484 shs$0.00
05/20/2025$4.95$4.95$5.04$4.95910 shs$0.00
05/19/2025$4.91$4.95
+0.92%
$5.04$4.95910 shs$0.00
05/16/2025$4.81$4.91
+1.98%
$4.98$4.90712 shs$0.00
05/15/2025$4.81$4.81$5.39$4.811,273 shs$0.00
05/14/2025$5.05$4.81
-4.75%
$4.96$4.811,261 shs$0.00
05/13/2025$4.81$5.05
+4.99%
$5.15$5.0545,398 shs$0.00
05/12/2025$5.27$4.81
-8.64%
$5.25$4.811,363 shs$0.00
05/09/2025$5.49$5.27
-4.10%
$5.27$5.271,321 shs$0.00
05/08/2025$5.41$5.49
+1.48%
$5.49$5.31740 shs$0.00
05/07/2025$5.60$5.41
-3.31%
$5.47$5.41397 shs$0.00
05/06/2025$5.59$5.60
+0.09%
$5.68$5.60631 shs$0.00
05/05/2025$5.38$5.59
+4.00%
$5.59$5.33844 shs$0.00
05/02/2025$5.35$5.38
+0.47%
$5.38$5.141,190 shs$0.00
05/01/2025$5.21$5.35
+2.69%
$5.61$5.081,127 shs$0.00
04/30/2025$5.21$5.21$5.54$4.805,162 shs$0.00
04/29/2025$5.26$5.21
-0.86%
$5.54$4.805,162 shs$0.00
04/28/2025$5.26$5.26$5.26$5.011,684 shs$0.00
04/25/2025$5.83$5.26
-9.92%
$5.26$5.011,684 shs$0.00
04/24/2025$5.47$5.83
+6.75%
$5.83$5.58955 shs$0.00
04/23/2025$5.44$5.47
+0.55%
$5.59$5.423,145 shs$0.00

This page (OTCMKTS:MLYBY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners