Free Trial

Malayan Banking Berhad (MLYBY) Stock Chart & Stock Price History

Malayan Banking Berhad logo
$4.31 -0.06 (-1.37%)
As of 07/3/2025 12:26 PM Eastern

Malayan Banking Berhad Stock Price Performance

The Malayan Banking Berhad (MLYBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.92%, with a year-to-date return of -8.69%. In the past month, the stock has decreased 13.10%, reflecting recent market activity.

As of the latest close, Malayan Banking Berhad traded at $4.31 with a market cap of and volume of 2,720 shares. Five years ago, the stock traded at $5.50, representing a 21.64% decrease over that period. At the time, it had a market cap of and a volume of 9,825 shares.

Receive MLYBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malayan Banking Berhad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.71%
1 Month
Performance
-13.10%
3 Month
Performance
-16.31%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-29.92%
5 Year
Performance
-21.64%

MLYBY Stock Chart for Sunday, July, 6, 2025

Malayan Banking Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.31$4.31$4.69$4.312,720 shs$0.00
07/03/2025$4.37$4.31
-1.37%
$4.69$4.312,720 shs$0.00
07/02/2025$4.62$4.37
-5.41%
$4.37$4.37681 shs$0.00
07/01/2025$4.93$4.62
-6.29%
$4.93$4.62575 shs$0.00
06/30/2025$4.40$4.93
+12.05%
$4.93$4.72942 shs$0.00
06/27/2025$4.77$4.40
-7.70%
$4.94$4.402,623 shs$0.00
06/26/2025$4.36$4.77
+9.34%
$4.94$4.656,888 shs$0.00
06/25/2025$4.59$4.36
-5.01%
$4.80$4.362,020 shs$0.00
06/24/2025$4.52$4.59
+1.55%
$4.73$4.582,138 shs$0.00
06/23/2025$4.70$4.52
-3.83%
$4.52$4.291,519 shs$0.00
06/20/2025$4.59$4.70
+2.42%
$4.70$4.501,582 shs$0.00
06/19/2025$4.59$4.59$4.59$4.312,007 shs$0.00
06/18/2025$4.26$4.59
+7.72%
$4.59$4.312,007 shs$0.00
06/17/2025$4.73$4.26
-9.84%
$4.73$4.262,039 shs$0.00
06/16/2025$4.73$4.73$4.73$4.73464 shs$0.00
06/13/2025$4.73$4.73$4.78$4.731,116 shs$0.00
06/12/2025$4.73$4.73$4.73$4.73481 shs$0.00
06/11/2025$4.69$4.73
+0.85%
$4.73$4.731,156 shs$0.00
06/10/2025$4.80$4.69
-2.40%
$4.69$4.571,683 shs$0.00
06/09/2025$4.96$4.80
-3.23%
$4.80$4.601,247 shs$0.00
06/06/2025$4.60$4.96
+7.83%
$4.96$4.5615,482 shs$0.00
06/05/2025$4.90$4.60
-6.03%
$4.79$4.602,608 shs$0.00

This page (OTCMKTS:MLYBY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners