Free Trial

Malayan Banking Berhad (MLYBY) Stock Chart & Stock Price History

Malayan Banking Berhad logo
$5.50 -0.44 (-7.44%)
As of 05/7/2026 01:25 PM Eastern

Malayan Banking Berhad Stock Price Performance

The Malayan Banking Berhad (MLYBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.18%, with a year-to-date return of 3.25%. In the past month, the stock has decreased 14.38%, reflecting recent market activity.

As of the latest close, Malayan Banking Berhad traded at $5.50 with a market cap of and volume of 504 shares. Five years ago, the stock traded at $3.68, representing a 49.36% increase over that period. At the time, it had a market cap of and a volume of 882 shares.

Receive MLYBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malayan Banking Berhad and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-14.38%
3 Month
Performance
-9.84%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+0.18%
5 Year
Performance
+49.36%

MLYBY Stock Chart for Friday, May, 8, 2026

Malayan Banking Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$5.94$5.50
-7.44%
$5.50$5.50504 shs$0.00
05/06/2026$5.85$5.94
+1.57%
$5.94$5.94828 shs$0.00
05/05/2026N/A$5.85$5.85$5.85487 shs$0.00
04/30/2026$6.00$5.98
-0.42%
$5.98$5.98324 shs$0.00
04/29/2026$5.93$6.00
+1.27%
$6.06$6.00503 shs$0.00
04/28/2026$6.07$5.93
-2.45%
$5.93$5.901,392 shs$0.00
04/27/2026$6.07$6.07
+0.07%
$6.08$6.071,359 shs$0.00
04/24/2026$6.40$6.07
-5.16%
$6.07$6.031,691 shs$0.00
04/23/2026$6.01$6.40
+6.49%
$6.51$5.951,471 shs$0.00
04/22/2026$6.80$6.01
-11.62%
$7.80$6.011,207 shs$0.00
04/21/2026$6.03$6.80
+12.86%
$6.80$5.812,088 shs$0.00
04/20/2026$6.00$6.03
+0.42%
$6.03$6.00565 shs$0.00
04/17/2026$6.09$6.00
-1.52%
$6.01$5.941,398 shs$0.00
04/16/2026$6.40$6.09
-4.80%
$6.09$6.09608 shs$0.00
04/15/2026$5.78$6.40
+10.82%
$6.40$6.15977 shs$0.00
04/14/2026$5.78$5.78$5.78$5.503,111 shs$0.00
04/13/2026$5.83$5.78
-0.86%
$5.78$5.503,111 shs$0.00
04/10/2026$6.42$5.83
-9.32%
$6.07$5.83853 shs$0.00
04/09/2026$6.42$6.42$6.42$5.984,078 shs$0.00
04/08/2026$5.90$6.42
+8.88%
$6.42$5.984,078 shs$0.00
04/07/2026$6.19$5.90
-4.68%
$5.90$5.702,614 shs$0.00

This page (OTCMKTS:MLYBY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners