Free Trial

Malayan Banking Berhad (MLYBY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MLYBY Stock Alerts
$4.42
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Malayan Banking Berhad Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
-3.28%
3 Month
Performance
-4.59%
6 Month
Performance
+24.51%
Year-To-Date
Performance
-12.30%
1 Year
Performance
+11.06%
Receive MLYBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malayan Banking Berhad and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MLYBY Stock Chart for Thursday, April, 25, 2024

MLYBY Chart by TradingView

Malayan Banking Berhad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.42$4.42$4.42$4.4281 shs$0.00
04/24/2024$4.42$4.42$4.42$4.42368 shs$0.00
04/23/2024$4.44$4.42
-0.45%		$4.42$4.42368 shs$0.00
04/22/2024$4.66$4.44
-4.62%		$5.27$4.44583 shs$0.00
04/19/2024$4.66$4.66$4.66$4.66185 shs$0.00
04/18/2024$4.42$4.66
+5.32%		$4.82$4.661,356 shs$0.00
04/17/2024$4.50$4.42
-1.78%		$4.76$4.42855 shs$0.00
04/16/2024$4.50$4.50$4.50$4.50354 shs$0.00
04/15/2024$4.52$4.50
-0.35%		$4.50$4.50354 shs$0.00
04/12/2024$4.50$4.52
+0.36%		$4.52$4.52308 shs$0.00
04/11/2024$4.48$4.50
+0.36%		$4.50$4.47498 shs$0.00
04/10/2024$4.43$4.48
+1.22%		$4.60$4.481,439 shs$0.00
04/09/2024$4.44$4.43
-0.11%		$4.43$4.43879 shs$0.00
04/08/2024$4.25$4.44
+4.35%		$4.44$4.44400 shs$0.00
04/05/2024$4.75$4.25
-10.53%		$4.70$4.25697 shs$0.00
04/04/2024$4.75$4.75$4.89$4.192,219 shs$0.00
04/03/2024$4.42$4.75
+7.47%		$4.75$3.822,157 shs$0.00
04/02/2024$4.26$4.42
+3.76%		$4.80$4.26997 shs$0.00
04/01/2024$4.15$4.26
+2.65%		$4.26$4.26559 shs$0.00
03/29/2024$4.15$4.15$4.29$4.151,113 shs$0.00
03/28/2024$4.16$4.15
-0.24%		$4.29$4.151,113 shs$0.00
03/27/2024$4.35$4.16
-4.26%		$4.46$4.16464 shs$0.00
03/26/2024$4.57$4.35
-4.92%		$4.50$4.171,603 shs$0.00
03/25/2024$4.17$4.57
+9.59%		$4.57$4.17935 shs$0.00
03/22/2024$4.17$4.17$4.57$4.16910 shs$0.00
03/21/2024$4.33$4.17
-3.70%		$4.66$4.17770 shs$0.00
03/20/2024$4.20$4.33
+3.10%		$4.39$4.162,421 shs$0.00
03/19/2024$4.25$4.20
-1.18%		$4.68$4.201,294 shs$0.00
03/18/2024$4.24$4.25
+0.26%		$4.67$4.201,304 shs$0.00
03/15/2024$4.30$4.24
-1.42%		$4.55$4.193,132 shs$0.00
03/14/2024$4.67$4.30
-7.92%		$4.75$4.30931 shs$0.00
03/13/2024$4.79$4.67
-2.51%		$4.67$4.671,736 shs$0.00
03/12/2024$4.58$4.79
+4.54%		$4.79$4.57444 shs$0.00
03/11/2024$4.33$4.58
+5.82%		$4.58$4.32767 shs$0.00
03/08/2024$4.38$4.33
-1.14%		$4.33$4.33424 shs$0.00
03/07/2024$4.62$4.38
-5.09%		$4.99$4.1623,341 shs$0.00
03/06/2024$4.34$4.62
+6.34%		$5.06$4.621,259 shs$0.00
03/05/2024$4.35$4.34
-0.23%		$4.68$4.348,701 shs$0.00
03/04/2024$4.35$4.35$5.37$4.35500 shs$0.00
03/01/2024$4.40$4.35
-1.14%		$5.37$4.35529 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$5.49$4.40
-19.84%		$5.49$4.401,301 shs$0.00
02/28/2024$5.87$5.49
-6.49%		$5.49$5.49455 shs$0.00
02/27/2024$5.87$5.87$5.87$5.8779 shs$0.00
02/26/2024$5.87$5.87$5.87$4.441,300 shs$0.00
02/23/2024$4.52$4.52$5.87$4.44527 shs$0.00
02/22/2024$5.87$4.52
-23.05%		$4.52$4.52527 shs$0.00
02/21/2024$5.74$5.87
+2.26%		$5.87$4.36688 shs$0.00
02/20/2024$5.49$5.74
+4.55%		$5.99$5.74482 shs$0.00
02/19/2024$5.49$5.49$5.65$4.381,600 shs$0.00
02/16/2024$4.50$5.49
+21.89%		$5.65$5.491,627 shs$0.00
02/15/2024$5.50$4.50
-18.11%		$4.50$4.361,352 shs$0.00
02/14/2024$4.91$5.50
+12.02%		$5.50$4.35767 shs$0.00
02/13/2024$5.10$4.91
-3.73%		$5.46$4.341,945 shs$0.00
02/12/2024$5.73$5.10
-11.06%		$5.69$4.34577 shs$0.00
02/09/2024$5.82$5.73
-1.48%		$5.73$5.73626 shs$0.00
02/08/2024$4.55$5.82
+27.92%		$5.82$4.301,199 shs$0.00
02/07/2024$6.39$4.55
-28.80%		$6.40$4.552,087 shs$0.00
02/06/2024$4.27$6.39
+49.66%		$6.39$4.342,154 shs$0.00
02/05/2024$4.22$4.27
+1.27%		$4.92$4.262,376 shs$0.00
02/02/2024$4.22$4.22$5.22$4.22508 shs$0.00
02/01/2024$4.15$4.22
+1.60%		$5.22$4.22508 shs$0.00
01/31/2024$4.15$4.15$5.26$4.15873 shs$0.00
01/30/2024$4.52$4.15
-8.17%		$5.26$4.15873 shs$0.00
01/29/2024$4.56$4.52
-0.86%		$4.52$4.39315 shs$0.00
01/26/2024$4.63$4.56
-1.61%		$4.98$4.42429 shs$0.00
01/25/2024$4.63$4.63$4.63$4.631,618 shs$0.00
01/24/2024$4.37$4.63
+6.01%		$4.87$4.591,618 shs$0.00

Related Companies:
This page (OTCMKTS:MLYBY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings