Go Pro

Malayan Banking Berhad (MLYBY) Stock Chart & Stock Price History

Malayan Banking Berhad logo
$5.15 -0.09 (-1.72%)
As of 09/14/2026 03:49 PM Eastern

Malayan Banking Berhad Stock Price Performance

The Malayan Banking Berhad (MLYBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.23%, with a year-to-date return of -3.32%. In the past month, the stock has decreased 10.43%, reflecting recent market activity.

As of the latest close, Malayan Banking Berhad traded at $5.15 with a market cap of and volume of 3,694 shares. Five years ago, the stock traded at $5.95, representing a 13.45% decrease over that period. At the time, it had a market cap of and a volume of 1,084 shares.

Receive MLYBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malayan Banking Berhad and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-10.43%
3 Month
Performance
0.00%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+26.23%
5 Year
Performance
-13.45%

MLYBY Stock Chart for Tuesday, September, 15, 2026

Malayan Banking Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$5.24$5.15
-1.72%
$5.49$5.153,694 shs$0.00
09/11/2026$5.25$5.24
-0.10%
$5.26$5.122,872 shs$0.00
09/10/2026$5.59$5.25
-6.17%
$5.32$5.0010,779 shs$0.00
09/09/2026$5.59$5.59$5.59$5.00545 shs$0.00
09/08/2026$5.70$5.59
-1.93%
$5.59$5.00545 shs$0.00
09/07/2026$5.70$5.70$5.70$5.7089 shs$0.00
09/04/2026$5.59$5.59$5.70$5.351,522 shs$0.00
09/03/2026$5.70$5.59
-1.88%
$5.70$5.351,522 shs$0.00
09/02/2026$5.76$5.70
-0.96%
$5.70$5.651,069 shs$0.00
09/01/2026$6.16$5.76
-6.57%
$6.28$5.015,257 shs$0.00
08/31/2026$5.60$6.16
+10.00%
$6.16$5.404,687 shs$0.00
08/28/2026$5.76$5.60
-2.78%
$5.73$5.501,236 shs$0.00
08/27/2026$5.60$5.76
+2.86%
$5.76$5.561,504 shs$0.00
08/26/2026$5.60$5.60$5.88$5.401,212 shs$0.00
08/25/2026$5.55$5.60
+0.90%
$5.88$5.401,212 shs$0.00
08/24/2026$5.75$5.55
-3.48%
$5.55$5.501,113 shs$0.00
08/21/2026$5.99$5.75
-4.01%
$5.75$5.75229 shs$0.00
08/20/2026$5.64$5.99
+6.21%
$5.99$5.49598 shs$0.00
08/19/2026$5.55$5.64
+1.62%
$5.93$5.641,143 shs$0.00
08/18/2026$5.40$5.55
+2.78%
$5.55$5.55685 shs$0.00
08/17/2026$5.75$5.40
-6.09%
$5.40$5.401,183 shs$0.00
08/14/2026$5.12$5.75
+12.30%
$5.75$5.381,176 shs$0.00

This page (OTCMKTS:MLYBY) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners