OTCMKTS:MMND

Mastermind Price History

$0.10
0.00 (0.00 %)
(As of 09/17/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.10
$0.15
50-Day Range
$0.10
$0.27
52-Week Range
$0.05
$0.96
Volume64,530 shs
Average Volume19,432 shs
Market Capitalization$3.49 million
P/E RatioN/A
Dividend YieldN/A
Beta0.53

Mastermind (OTCMKTS:MMND) Price Performance

5 Day
Performance
-32.62%

1 Month
Performance
-22.84%

3 Month
Performance
-66.33%

Year-To-Date
Performance
-79.80%

1 Year
Performance
N/A

Mastermind (OTCMKTS:MMND) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2021$0.10$0.10
+1.00%
$0.15$0.1064,530 shs$3.49 million
09/16/2021$0.15$0.10
-33.29%
$0.10$0.1033,000 shs$3.45 million
09/14/2021$0.15$0.15$0.15$0.1050,200 shs$5.17 million
09/13/2021$0.10$0.15
+49.75%
$0.15$0.1050,200 shs$5.17 million
09/10/2021$0.10$0.10$0.10$0.1025,000 shs$3.45 million
09/09/2021$0.10$0.10$0.10$0.1035,000 shs$3.45 million
09/08/2021$0.12$0.10
-16.65%
$0.11$0.1049,100 shs$3.45 million
09/07/2021$0.12$0.12$0.15$0.10107,600 shs$4.14 million
09/06/2021$0.12$0.12$0.15$0.10107,600 shs$4.14 million
09/03/2021$0.17$0.12
-29.35%
$0.15$0.10107,658 shs$4.14 million
09/02/2021$0.17$0.17$0.17$0.1730 shs$5.87 million
08/30/2021$0.17$0.17$0.17$0.178,100 shs$5.87 million
08/27/2021$0.17$0.17$0.17$0.178,149 shs$5.87 million
08/26/2021$0.17$0.17$0.17$0.0924,885 shs$5.87 million
08/25/2021$0.16$0.17
+6.25%
$0.17$0.0924,885 shs$5.87 million
08/24/2021$0.16$0.16
+1.27%
$0.16$0.1615,463 shs$5.52 million
08/23/2021$0.13$0.16
+20.70%
$0.16$0.1039,140 shs$5.45 million
08/20/2021$0.13$0.13$0.20$0.1311,618 shs$4.52 million
08/19/2021$0.12$0.13
+8.99%
$0.20$0.1311,618 shs$4.52 million
08/18/2021$0.12$0.12$0.12$0.12135 shs$4.14 million
08/17/2021$0.15$0.12
-19.93%
$0.12$0.12135 shs$4.14 million
08/16/2021$0.15$0.15$0.15$0.1520 shs$5.18 million
08/13/2021$0.15$0.15$0.15$0.1520 shs$5.18 million
08/12/2021$0.15$0.15$0.16$0.1576,849 shs$5.18 million
08/11/2021$0.24$0.15
-37.47%
$0.16$0.1576,849 shs$5.18 million
08/10/2021$0.24$0.24$0.24$0.24200 shs$8.28 million
08/09/2021$0.20$0.24
+19.95%
$0.24$0.24200 shs$8.28 million
08/05/2021$0.20$0.20$0.21$0.162,602 shs$6.90 million
08/04/2021$0.21$0.20
-4.72%
$0.21$0.162,602 shs$6.90 million
08/03/2021$0.21$0.21$0.21$0.21500 shs$7.24 million
08/02/2021$0.21$0.21$0.21$0.155,900 shs$7.24 million
07/30/2021$0.20$0.21
+5.53%
$0.21$0.155,974 shs$7.24 million
07/29/2021$0.15$0.20
+32.34%
$0.20$0.1520,126 shs$6.86 million
07/28/2021$0.20$0.15
-24.85%
$0.25$0.154,410 shs$5.19 million
07/27/2021$0.20$0.20$0.27$0.209,060 shs$6.90 million
07/26/2021$0.23$0.20
-13.04%
$0.28$0.2042,900 shs$6.90 million
07/23/2021$0.23$0.23$0.23$0.2045,533 shs$7.94 million
07/22/2021$0.23$0.23$0.23$0.2045,533 shs$7.94 million
07/21/2021$0.25$0.23
-8.00%
$0.25$0.2035,075 shs$7.94 million
07/20/2021$0.25$0.25$0.25$0.2312,801 shs$8.63 million
07/19/2021$0.21$0.25
+19.62%
$0.25$0.2312,801 shs$8.63 million
07/16/2021$0.22$0.21
-5.00%
$0.23$0.218,012 shs$7.21 million
07/15/2021$0.22$0.22
-0.45%
$0.30$0.2233,448 shs$7.59 million
07/14/2021$0.27$0.22
-18.15%
$0.23$0.223,800 shs$7.63 million
07/13/2021$0.27$0.27
-0.74%
$0.30$0.272,201 shs$9.32 million
07/12/2021$0.25$0.27
+10.57%
$0.30$0.273,415 shs$9.39 million
07/09/2021$0.25$0.25$0.30$0.253,100 shs$8.49 million
07/08/2021$0.25$0.25
-1.60%
$0.27$0.252,650 shs$8.49 million
07/07/2021$0.25$0.25$0.25$0.2565 shs$8.63 million
07/06/2021$0.25$0.25$0.31$0.2515,100 shs$8.63 million
07/05/2021$0.25$0.25$0.31$0.2515,100 shs$8.63 million
07/02/2021$0.25$0.25
-0.40%
$0.31$0.2515,190 shs$8.66 million
07/01/2021$0.26$0.25
-4.20%
N/AN/A20,602 shs$9.04 million
06/30/2021$0.29$0.26
-9.19%
N/AN/A750 shs$9.96 million
06/29/2021$0.32$0.29
-8.41%
N/AN/A525 shs$10.87 million
06/28/2021$0.28$0.32
+11.11%
N/AN/A10,392 shs$9.78 million
06/25/2021$0.28$0.28
+0.18%
N/AN/A26,600 shs$9.77 million
06/24/2021$0.30$0.28
-4.07%
N/AN/A6,138 shs$10.18 million
06/23/2021$0.28$0.30
+5.17%
N/AN/A5,060 shs$9.68 million
06/22/2021$0.26$0.28
+7.88%
N/AN/A2,495 shs$8.97 million
06/21/2021$0.30$0.26
-13.33%
N/AN/A31,500 shs$10.35 million
06/18/2021$0.30$0.30N/AN/A102,882 shs$10.35 million
This page was last updated on 9/19/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.