Free Trial

Magnis Energy Technologies (MNSEF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MNSEF Stock Alerts
$0.02
0.00 (-7.20%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartShort Interest

Magnis Energy Technologies Stock Price Performance

5 Day
Performance
-7.20%
1 Month
Performance
+5.45%
3 Month
Performance
+16.00%
6 Month
Performance
-69.07%
Year-To-Date
Performance
-16.85%
1 Year
Performance
-85.50%
Receive MNSEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnis Energy Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MNSEF Stock Chart for Monday, April, 29, 2024

MNSEF Chart by TradingView

Magnis Energy Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.03$0.02
-14.07%		$0.03$0.0278,237 shs$0.00
04/25/2024$0.03$0.03
+8.00%		$0.03$0.03504 shs$0.00
04/24/2024$0.03$0.03
-7.41%		$0.03$0.0316,100 shs$0.00
04/23/2024$0.02$0.03
+20.00%		$0.03$0.02105,687 shs$0.00
04/22/2024$0.02$0.02
+7.14%		$0.02$0.0217,375 shs$0.00
04/19/2024$0.02$0.02
-12.50%		$0.02$0.029,580 shs$0.00
04/18/2024$0.02$0.02
+20.00%		$0.03$0.0261,024 shs$0.00
04/17/2024$0.02$0.02
-4.76%		$0.03$0.0269,000 shs$0.00
04/16/2024$0.02$0.02
-10.64%		$0.02$0.0212,000 shs$0.00
04/15/2024$0.02$0.02
-3.29%		$0.03$0.0285,591 shs$0.00
04/12/2024$0.03$0.02
-13.21%		$0.03$0.0268,000 shs$0.00
04/11/2024$0.03$0.03$0.03$0.02161,062 shs$0.00
04/10/2024$0.03$0.03
+12.00%		$0.03$0.02112,000 shs$0.00
04/09/2024$0.02$0.03
+4.17%		$0.03$0.0217,214 shs$0.00
04/08/2024$0.02$0.02
-1.64%		$0.03$0.0218,152 shs$0.00
04/05/2024$0.02$0.03
+13.64%		$0.03$0.0240,300 shs$0.00
04/04/2024$0.02$0.02$0.02$0.0232,001 shs$0.00
04/03/2024$0.02$0.02
+10.00%		$0.02$0.0232,001 shs$0.00
04/02/2024$0.02$0.02$0.03$0.02172,500 shs$0.00
04/01/2024$0.02$0.02
-9.09%		$0.02$0.0216,269 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0221,165 shs$0.00
03/28/2024$0.02$0.02
-2.22%		$0.02$0.0221,165 shs$0.00
03/27/2024$0.02$0.02
-3.43%		$0.02$0.0222,340 shs$0.00
03/26/2024$0.02$0.02
+3.10%		$0.02$0.0222,902 shs$0.00
03/25/2024$0.02$0.02
+6.10%		$0.02$0.01130,501 shs$0.00
03/22/2024$0.02$0.02
-4.48%		$0.02$0.021,150 shs$0.00
03/21/2024$0.02$0.02
+11.50%		$0.02$0.02145,466 shs$0.00
03/20/2024$0.02$0.02$0.02$0.0272,223 shs$0.00
03/19/2024$0.02$0.02
-11.89%		$0.02$0.0237,610 shs$0.00
03/18/2024$0.02$0.02
-3.81%		$0.03$0.0294,600 shs$0.00
03/15/2024$0.02$0.02
+2.61%		$0.02$0.025,000 shs$0.00
03/14/2024$0.02$0.02
+9.52%		$0.02$0.0247,400 shs$0.00
03/13/2024$0.02$0.02
-9.87%		$0.03$0.0218,600 shs$0.00
03/12/2024$0.03$0.02
-6.80%		$0.03$0.0266,771 shs$0.00
03/11/2024$0.03$0.03$0.03$0.0254,462 shs$0.00
03/08/2024$0.03$0.03$0.03$0.0257,118 shs$0.00
03/07/2024$0.03$0.03$0.03$0.03131,000 shs$0.00
03/06/2024$0.02$0.03
+12.61%		$0.03$0.0211,774 shs$0.00
03/05/2024$0.02$0.02
+0.91%		$0.03$0.02184,294 shs$0.00
03/04/2024$0.02$0.02
+1.38%		$0.03$0.0276,875 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.02$0.02
-12.85%		$0.03$0.0210,200 shs$0.00
02/29/2024$0.02$0.02
+14.22%		$0.03$0.02197,044 shs$0.00
02/28/2024$0.02$0.02$0.02$0.024,000 shs$0.00
02/27/2024$0.02$0.02
+17.84%		$0.03$0.0137,860 shs$0.00
02/26/2024$0.02$0.02
-15.53%		$0.02$0.0281,588 shs$0.00
02/23/2024$0.02$0.02
+15.87%		$0.02$0.0266,445 shs$0.00
02/22/2024$0.02$0.02
-2.07%		$0.02$0.02239,042 shs$0.00
02/21/2024$0.02$0.02
-7.21%		$0.02$0.0222,743 shs$0.00
02/20/2024$0.02$0.02
+4.00%		$0.02$0.02109,000 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02168,900 shs$0.00
02/16/2024$0.02$0.02
-6.10%		$0.02$0.02168,920 shs$0.00
02/15/2024$0.02$0.02
+6.50%		$0.02$0.0238,464 shs$0.00
02/14/2024$0.02$0.02
+8.70%		$0.02$0.02565,606 shs$0.00
02/13/2024$0.02$0.02
+2.22%		$0.02$0.02102,859 shs$0.00
02/12/2024$0.02$0.02
-5.26%		$0.03$0.0234,321 shs$0.00
02/09/2024$0.02$0.02
+5.56%		$0.02$0.0277,830 shs$0.00
02/08/2024$0.02$0.02$0.02$0.0216,499 shs$0.00
02/07/2024$0.02$0.02
-10.00%		$0.03$0.02199,561 shs$0.00
02/06/2024$0.02$0.02$0.02$0.02234,651 shs$0.00
02/05/2024$0.02$0.02
-8.68%		$0.03$0.021.09 million shs$0.00
02/02/2024$0.02$0.02
+9.50%		$0.03$0.0211,205 shs$0.00
02/01/2024$0.02$0.02
-0.50%		$0.03$0.0261,433 shs$0.00
01/31/2024$0.02$0.02
-17.28%		$0.03$0.02251,337 shs$0.00
01/30/2024$0.02$0.02
+21.50%		$0.03$0.0240,738 shs$0.00
01/29/2024$0.02$0.02$0.03$0.02203,504 shs$0.00

Related Companies:
This page (OTCMKTS:MNSEF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group