Free Trial

Melcor Developments (MODVF) Stock Chart & Stock Price History

Melcor Developments logo
$8.76 0.00 (0.00%)
As of 05/1/2025

Melcor Developments Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
N/A
3 Month
Performance
-0.44%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.68%
1 Year
Performance
N/A
Receive MODVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

MODVF Stock Chart for Friday, May, 2, 2025

Melcor Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.76$8.76$8.76$8.76584 shs$0.00
04/30/2025$8.76$8.76$8.76$8.76584 shs$0.00
04/29/2025$8.76$8.76$8.76$8.682,244 shs$0.00
04/28/2025$8.44$8.76
+3.79%
$8.76$8.682,244 shs$0.00
04/25/2025$8.44$8.44$8.44$8.441,332 shs$0.00
04/24/2025$8.52$8.44
-0.94%
$8.44$8.441,332 shs$0.00
04/23/2025$8.52$8.52$8.52$8.521,077 shs$0.00
04/22/2025$8.39$8.52
+1.55%
$8.52$8.521,077 shs$0.00
04/21/2025$8.45$8.39
-0.71%
$8.39$8.39887 shs$0.00
04/18/2025$8.45$8.45$8.49$8.452,500 shs$0.00
04/17/2025$8.44$8.45
+0.12%
$8.49$8.452,500 shs$0.00
04/16/2025$8.44$8.44$8.44$8.44808 shs$0.00
04/15/2025$8.36$8.44
+0.96%
$8.44$8.44808 shs$0.00
04/14/2025$8.18$8.36
+2.20%
$8.38$8.36319 shs$0.00
04/11/2025$8.18$8.18$8.18$8.172,300 shs$0.00
04/10/2025$8.17$8.18
+0.12%
$8.18$8.172,300 shs$0.00
04/09/2025$8.17$8.17$8.26$8.171,500 shs$0.00
04/09/2025$8.17$8.17$8.26$8.171,500 shs$0.00
04/08/2025$8.17$8.17$8.26$8.171,500 shs$0.00
04/08/2025$8.17$8.17$8.26$8.171,500 shs$0.00
04/07/2025$8.40$8.17
-2.74%
$8.26$8.171,500 shs$0.00
04/04/2025$8.74$8.40
-3.89%
$8.65$8.404,200 shs$0.00
04/01/2025$8.74$8.74$8.74$8.74100 shs$0.00

This page (OTCMKTS:MODVF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners