Melcor Developments (MODVF) Stock Chart & Stock Price History $10.59 +0.04 (+0.42%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Melcor Developments Stock Price Performance The Melcor Developments (MODVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.16%, with a year-to-date return of 18.90%. In the past month, the stock has increased 2.56%, reflecting recent market activity. As of the latest close, Melcor Developments traded at $10.55 with a market cap of and volume of 1,400 shares. Five years ago, the stock traded at $5.68, representing a 86.52% increase over that period. At the time, it had a market cap of and a volume of 2,600 shares. Receive MODVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance+2.56%3 Month Performance+19.17%Year-To-Date Performance+18.90%1 Year Performance+14.16%5 Year Performance+86.52% MODVF Stock Chart for Friday, August, 15, 2025 MODVF Chart by TradingView Melcor Developments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$10.55$10.59+0.42%$10.60$10.591,500 shs$0.0008/14/2025$10.55$10.55$10.55$10.521,400 shs$0.0008/13/2025$10.55$10.55$10.55$10.521,400 shs$0.0008/12/2025$10.37$10.55+1.74%$10.55$10.521,400 shs$0.0008/11/2025$10.29$10.37+0.78%$10.37$10.30236 shs$0.0008/08/2025$10.20$10.29+0.88%$10.29$10.292,492 shs$0.0008/07/2025$10.35$10.20-1.45%$10.38$10.201,805 shs$0.0008/06/2025$10.35$10.35$10.35$10.35100 shs$0.0008/05/2025$10.34$10.35+0.10%$10.35$10.35100 shs$0.0008/04/2025$10.34$10.34$10.34$10.342,000 shs$0.00 Get the Latest News and Ratings for MODVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$10.30$10.30$10.34$10.301,000 shs$0.0007/31/2025$10.36$10.30-0.54%$10.34$10.301,000 shs$0.0007/30/2025$10.42$10.36-0.53%$10.36$10.36423 shs$0.0007/29/2025$10.46$10.42-0.43%$10.42$10.41400 shs$0.0007/28/2025$10.46$10.46$10.46$10.463,061 shs$0.0007/25/2025$10.41$10.46+0.48%$10.46$10.463,061 shs$0.0007/24/2025$10.39$10.41+0.19%$10.41$10.411,353 shs$0.0007/23/2025$10.31$10.39+0.77%$10.39$10.39356 shs$0.0007/22/2025$10.28$10.31+0.30%$10.32$10.312,000 shs$0.0007/21/2025$10.33$10.28-0.48%$10.41$10.283,520 shs$0.0007/18/2025$10.33$10.33$10.33$10.33825 shs$0.0007/17/2025$10.33$10.33$10.33$10.33825 shs$0.0007/16/2025$10.33$10.33$10.33$10.33825 shs$0.0007/15/2025$10.34$10.33-0.10%$10.33$10.33825 shs$0.0007/14/2025$10.35$10.34-0.10%$10.71$10.343,722 shs$0.00 Related Companies AYAAF Stock Chart CWQXF Stock Chart EGRNF Stock Chart FRSHY Stock Chart CAOVY Stock Chart CHVKY Stock Chart CHVKF Stock Chart CHKGF Stock Chart CTRYF Stock Chart CTPVF Stock Chart Receive MODVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MODVF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melcor Developments Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Melcor Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access