Free Trial

Melcor Developments (MODVF) Stock Chart & Stock Price History

Melcor Developments logo
$9.84 +0.24 (+2.50%)
As of 05/23/2025 12:57 PM Eastern

Melcor Developments Stock Price Performance

The Melcor Developments (MODVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of 10.44%. In the past month, the stock has increased 16.59%, reflecting recent market activity.

As of the latest close, Melcor Developments traded at $9.84 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $5.00, representing a 96.80% increase over that period. At the time, it had a market cap of and a volume of 5 shares.

Receive MODVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
+16.59%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.44%
1 Year
Performance
+14.29%
5 Year
Performance
+96.80%

MODVF Stock Chart for Saturday, May, 24, 2025

Melcor Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.60$9.84
+2.50%
$9.84$9.84100 shs$0.00
05/22/2025$9.59$9.60
+0.11%
$9.60$9.60445 shs$0.00
05/21/2025$9.65$9.59
-0.62%
$9.59$9.591,900 shs$0.00
05/20/2025$9.47$9.65
+1.90%
$9.65$9.65100 shs$0.00
05/19/2025$9.47$9.47$9.47$9.461,588 shs$0.00
05/16/2025$8.89$9.47
+6.52%
$9.47$9.461,588 shs$0.00
05/15/2025$8.89$8.89$8.89$8.893,150 shs$0.00
05/12/2025$8.89$8.89$8.95$8.891,496 shs$0.00
05/09/2025$8.88$8.89
+0.11%
$8.95$8.891,496 shs$0.00
05/08/2025$8.81$8.88
+0.79%
$8.93$8.88457 shs$0.00
05/07/2025$8.81$8.81$8.81$8.81673 shs$0.00
05/06/2025$8.76$8.81
+0.57%
$8.81$8.81673 shs$0.00
05/01/2025$8.76$8.76$8.76$8.76584 shs$0.00
04/30/2025$8.76$8.76$8.76$8.76584 shs$0.00
04/29/2025$8.76$8.76$8.76$8.682,244 shs$0.00
04/28/2025$8.44$8.76
+3.79%
$8.76$8.682,244 shs$0.00
04/25/2025$8.44$8.44$8.44$8.441,332 shs$0.00
04/24/2025$8.52$8.44
-0.94%
$8.44$8.441,332 shs$0.00
04/23/2025$8.52$8.52$8.52$8.521,077 shs$0.00

This page (OTCMKTS:MODVF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners