Free Trial

Melcor Developments (MODVF) Stock Chart & Stock Price History

Melcor Developments logo
$13.42 -0.17 (-1.25%)
As of 03:19 PM Eastern

Melcor Developments Stock Price Performance

The Melcor Developments (MODVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.20%, with a year-to-date return of 21.34%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

Five years ago, the stock traded at $10.69, representing a 25.59% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive MODVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+3.47%
3 Month
Performance
+12.96%
Year-To-Date
Performance
+21.34%
1 Year
Performance
N/A
5 Year
Performance
+25.59%

MODVF Stock Chart for Tuesday, May, 5, 2026

Melcor Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$13.42$13.42$13.42174 shs$0.00
04/29/2026$14.04$14.04$14.04$14.041 shs$0.00
04/28/2026$14.04$14.04$14.04$14.041 shs$0.00
04/27/2026$14.04$14.04$14.04$14.041 shs$0.00
04/24/2026$14.04$14.04$14.04$13.68435 shs$0.00
04/23/2026$13.58$14.04
+3.39%
$14.04$13.68435 shs$0.00
04/22/2026$13.58$13.58$13.58$13.58100 shs$0.00
04/21/2026$13.50$13.58
+0.59%
$13.58$13.58100 shs$0.00
04/20/2026$13.54$13.50
-0.26%
$13.50$13.50414 shs$0.00
04/17/2026$13.26$13.54
+2.10%
$13.54$13.54432 shs$0.00
04/16/2026$13.26$13.26$13.26$13.263,500 shs$0.00
04/15/2026$13.26$13.26$13.26$13.263,500 shs$0.00
04/14/2026$13.21$13.26
+0.36%
$13.26$13.263,500 shs$0.00
04/13/2026$13.21$13.21$13.21$13.21718 shs$0.00
04/10/2026$13.29$13.21
-0.56%
$13.21$13.21718 shs$0.00
04/09/2026$12.97$13.29
+2.43%
$13.29$13.291,018 shs$0.00

This page (OTCMKTS:MODVF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners