Free Trial

Melcor Developments (MODVF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MODVF Stock Alerts
$8.28
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Melcor Developments Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+2.79%
Year-To-Date
Performance
-2.48%
1 Year
Performance
N/A
Receive MODVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MODVF Stock Chart for Thursday, April, 25, 2024

MODVF Chart by TradingView

Melcor Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$8.28$8.28$8.30$8.272,099 shs$0.00
04/22/2024$8.36$8.28
-0.90%		$8.30$8.272,099 shs$0.00
04/18/2024$8.36$8.36$8.36$8.36300 shs$0.00
04/17/2024$8.44$8.36
-1.00%		$8.36$8.36300 shs$0.00
04/15/2024$8.44$8.44$8.44$8.44100 shs$0.00
04/12/2024$8.64$8.44
-2.31%		$8.44$8.44100 shs$0.00
04/10/2024$8.64$8.64$8.64$8.64555 shs$0.00
04/09/2024$8.47$8.64
+2.00%		$8.64$8.64555 shs$0.00
04/08/2024$8.28$8.47
+2.30%		$8.47$8.47177 shs$0.00
03/22/2024$8.39$8.28
-1.32%		$8.28$8.28120 shs$0.00
03/21/2024$8.39$8.39$8.39$8.382,100 shs$0.00
03/20/2024$8.35$8.39
+0.49%		$8.39$8.382,100 shs$0.00
03/19/2024$8.33$8.35
+0.22%		$8.35$8.304,900 shs$0.00
03/18/2024$8.33$8.33$8.35$8.335,200 shs$0.00
03/15/2024$8.40$8.33
-0.81%		$8.35$8.335,200 shs$0.00
03/14/2024$8.41$8.40
-0.12%		$8.40$8.40200 shs$0.00
03/13/2024$8.43$8.41
-0.24%		$8.41$8.41100 shs$0.00
03/12/2024$8.43$8.43$8.43$8.43699 shs$0.00
03/11/2024$8.41$8.43
+0.24%		$8.43$8.43699 shs$0.00
03/08/2024$8.41$8.41$8.41$8.41352 shs$0.00
03/07/2024$8.52$8.41
-1.29%		$8.41$8.41352 shs$0.00
03/06/2024$8.55$8.52
-0.35%		$8.52$8.52678 shs$0.00
03/05/2024$8.55$8.55$8.55$8.52100 shs$0.00
03/01/2024$8.61$8.55
-0.70%		$8.55$8.55100 shs$0.00
02/29/2024$8.61$8.61$8.61$8.61100 shs$0.00
02/28/2024$8.61$8.61$8.61$8.61100 shs$0.00
02/27/2024$8.58$8.61
+0.35%		$8.61$8.61100 shs$0.00
02/15/2024$8.58$8.58$8.58$8.58472 shs$0.00
02/14/2024$8.68$8.58
-1.15%		$8.58$8.58472 shs$0.00
02/09/2024$8.68$8.68$8.68$8.68100 shs$0.00
02/08/2024$8.44$8.68
+2.89%		$8.68$8.68100 shs$0.00
02/07/2024$8.65$8.44
-2.47%		$8.44$8.44297 shs$0.00
02/06/2024$8.65$8.65$8.69$8.65500 shs$0.00
02/05/2024$8.63$8.65
+0.23%		$8.69$8.65500 shs$0.00
01/30/2024$8.63$8.63$8.63$8.62500 shs$0.00
01/29/2024$8.48$8.63
+1.77%		$8.63$8.62500 shs$0.00
01/26/2024$8.48$8.48$8.48$8.4850 shs$0.00

Related Companies:
This page (OTCMKTS:MODVF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings