Free Trial

MorphoSys (MPSYF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MPSYF Stock Alerts
$71.38
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

MorphoSys Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+64.17%
6 Month
Performance
N/A
Year-To-Date
Performance
+74.10%
1 Year
Performance
N/A
Receive MPSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MPSYF Stock Chart for Friday, April, 26, 2024

MPSYF Chart by TradingView

MorphoSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$71.38$71.38$71.38$71.3845 shs$0.00
04/01/2024$71.38$71.38$71.38$71.3879 shs$0.00
03/29/2024$71.38$71.38$71.38$71.3879 shs$0.00
03/28/2024$71.38$71.38$71.38$71.3879 shs$0.00
03/25/2024$71.38$71.38$71.38$71.3840 shs$0.00
03/22/2024$71.38$71.38$71.38$71.387,523 shs$0.00
03/21/2024$71.38$71.38$71.38$71.3823 shs$0.00
03/20/2024$71.38$71.38$71.38$71.381 shs$0.00
03/19/2024$71.38$71.38$71.38$71.381 shs$0.00
03/18/2024$71.38$71.38$71.38$71.388 shs$0.00
03/15/2024$71.38$72.71
+1.86%		$72.71$72.714 shs$0.00
03/14/2024$70.28$71.38
+1.57%		$71.38$71.38256 shs$0.00
03/13/2024$72.71$70.28
-3.34%		$70.28$70.28106 shs$0.00
03/12/2024$70.28$72.71
+3.46%		$72.71$72.71108 shs$0.00
02/09/2024$68.57$70.28
+2.50%		$70.28$70.28106 shs$0.00
02/08/2024$68.57$68.57$68.57$68.57102,622 shs$0.00
02/07/2024$65.69$68.57
+4.38%		$68.57$68.57102,622 shs$0.00
02/06/2024$69.29$65.69
-5.20%		$70.66$65.69672,056 shs$0.00
02/05/2024$44.40$69.29
+56.06%		$69.29$45.9319,900 shs$0.00
02/02/2024$45.62$44.40
-2.67%		$46.21$44.40800 shs$0.00
02/01/2024$42.07$45.62
+8.44%		$45.62$44.72300 shs$0.00
01/31/2024$44.68$42.07
-5.84%		$42.72$42.07300 shs$0.00
01/30/2024$43.60$44.68
+2.48%		$44.69$44.11300 shs$0.00
01/29/2024$43.48$43.60
+0.28%		$43.60$42.16522 shs$0.00
01/26/2024$36.63$43.48
+18.70%		$43.91$41.26600 shs$0.00

Related Companies:
This page (OTCMKTS:MPSYF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press