Free Trial

MERLIN Properties SOCIMI (MRPRF) Stock Chart & Stock Price History

MERLIN Properties SOCIMI logo
$15.01 0.00 (0.00%)
As of 08/22/2025

MERLIN Properties SOCIMI Stock Price Performance

The MERLIN Properties SOCIMI (MRPRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.01%, with a year-to-date return of 42.93%. In the past month, the stock has increased 10.35%, reflecting recent market activity.

As of the latest close, MERLIN Properties SOCIMI traded at $15.01 with a market cap of and volume of 125 shares. Five years ago, the stock traded at $8.65, representing a 73.50% increase over that period. At the time, it had a market cap of and a volume of 322 shares.

Receive MRPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MERLIN Properties SOCIMI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.35%
3 Month
Performance
+24.03%
Year-To-Date
Performance
+42.93%
1 Year
Performance
+22.01%
5 Year
Performance
+73.50%

MRPRF Stock Chart for Monday, August, 25, 2025

MERLIN Properties SOCIMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.01$15.01$15.01$15.01125 shs$0.00
08/21/2025$15.01$15.01$15.01$15.01125 shs$0.00
08/20/2025$15.05$15.01
-0.28%
$15.01$15.01125 shs$0.00
08/19/2025$15.05$15.05$15.05$15.05200 shs$0.00
08/18/2025$15.05$15.05$15.05$15.05200 shs$0.00
08/15/2025$15.00$15.05
+0.33%
$15.05$15.05200 shs$0.00
08/14/2025$15.00$15.00$15.00$15.0096 shs$0.00
08/13/2025$15.00$15.00$15.00$15.001,332 shs$0.00
08/12/2025$13.60$15.00
+10.29%
$15.00$15.001,332 shs$0.00
08/01/2025$13.60$13.60$13.60$13.60395 shs$0.00
07/31/2025$13.60$13.60$13.60$13.60100 shs$0.00
07/30/2025$13.60$13.60$13.60$13.60100 shs$0.00
07/25/2025$13.60$13.60$13.60$13.601 shs$0.00
07/24/2025$13.60$13.60$13.60$13.601 shs$0.00

This page (OTCMKTS:MRPRF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners