Free Trial

Minerva (MRVSY) Stock Chart & Stock Price History

Minerva logo
$5.10 0.00 (0.00%)
As of 05/1/2025

Minerva Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+6.03%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+45.71%
1 Year
Performance
+7.37%
Receive MRVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva and its competitors with MarketBeat's FREE daily newsletter.

MRVSY Stock Chart for Saturday, May, 3, 2025

Minerva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.10$5.10$5.10$4.934,174 shs$0.00
04/30/2025$5.30$5.10
-3.77%
$5.10$4.934,174 shs$0.00
04/29/2025$5.30$5.30$5.30$5.30131 shs$0.00
04/28/2025$5.40$5.30
-1.85%
$5.30$5.30131 shs$0.00
04/25/2025$5.48$5.40
-1.46%
$5.40$5.40100 shs$0.00
04/24/2025$5.40$5.48
+1.48%
$5.48$5.002.51 million shs$0.00
04/23/2025$4.34$5.40
+24.57%
$5.40$4.561.30 million shs$0.00
04/22/2025$4.34$4.34$4.34$4.34109 shs$0.00
04/21/2025$4.70$4.34
-7.77%
$4.34$4.34109 shs$0.00
04/17/2025$4.70$4.70$4.70$4.70500 shs$0.00
04/16/2025$4.05$4.70
+16.05%
$4.70$4.70500 shs$0.00
04/15/2025$4.25$4.05
-4.71%
$4.35$3.902,434 shs$0.00
04/14/2025$4.25$4.25$4.25$4.251 shs$0.00
04/11/2025$4.25$4.25$4.25$4.25529 shs$0.00
04/10/2025$4.49$4.25
-5.24%
$4.25$4.25529 shs$0.00
04/09/2025$4.21$4.49
+6.53%
$4.49$4.49399 shs$0.00
04/09/2025$4.21$4.49
+6.53%
$4.49$4.49399 shs$0.00
04/08/2025$5.49$4.21
-23.32%
$4.31$4.21300 shs$0.00
04/08/2025$5.49$4.21
-23.32%
$4.31$4.21300 shs$0.00
04/07/2025$5.49$5.49$5.50$4.4626,952 shs$0.00
04/04/2025$5.97$5.49
-8.04%
$5.50$4.4626,952 shs$0.00
04/03/2025$4.81$5.97
+24.12%
$5.97$5.97625 shs$0.00
04/02/2025$4.80$4.81
+0.21%
$4.81$4.81100 shs$0.00

This page (OTCMKTS:MRVSY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners