Free Trial

Minerva (MRVSY) Stock Chart & Stock Price History

Minerva logo
$3.61 +0.06 (+1.55%)
As of 08/1/2025 02:03 PM Eastern

Minerva Stock Price Performance

The Minerva (MRVSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.51%, with a year-to-date return of 3.00%. In the past month, the stock has decreased 30.41%, reflecting recent market activity.

As of the latest close, Minerva traded at $3.61 with a market cap of and volume of 143 shares. Five years ago, the stock traded at $7.08, representing a 49.08% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MRVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
-30.41%
3 Month
Performance
N/A
Year-To-Date
Performance
+3.00%
1 Year
Performance
-17.51%
5 Year
Performance
N/A

MRVSY Stock Chart for Monday, August, 4, 2025

Minerva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.55$3.61
+1.55%
$3.61$3.61143 shs$0.00
07/31/2025$3.69$3.55
-3.79%
$3.80$3.551,050 shs$0.00
07/30/2025$3.73$3.69
-1.07%
$3.75$3.693,159 shs$0.00
07/29/2025$3.73$3.73$3.73$3.73250 shs$0.00
07/28/2025$4.03$3.73
-7.54%
$3.73$3.73250 shs$0.00
07/25/2025$4.03$4.03$4.03$4.03125 shs$0.00
07/24/2025$4.03$4.03$4.03$4.03125 shs$0.00
07/23/2025$4.03$4.03$4.03$4.03125 shs$0.00
07/22/2025$4.11$4.03
-1.94%
$4.03$4.03125 shs$0.00
07/21/2025$3.92$4.11
+4.89%
$4.11$4.11127 shs$0.00
07/18/2025$4.04$3.92
-2.92%
$3.92$3.92124 shs$0.00
07/17/2025$4.04$4.04$4.04$4.04396 shs$0.00
07/16/2025$4.04$4.04$4.04$4.04396 shs$0.00
07/15/2025$4.05$4.04
-0.20%
$4.04$4.04396 shs$0.00
07/14/2025$4.10$4.05
-1.27%
$4.10$4.051,346 shs$0.00
07/11/2025$3.94$4.10
+4.06%
$4.10$4.10100 shs$0.00
07/10/2025$4.20$3.94
-6.19%
$4.30$3.94310 shs$0.00
07/09/2025$4.80$4.20
-12.50%
$4.40$4.201,200 shs$0.00
07/08/2025$5.18$4.80
-7.34%
$4.80$4.80360 shs$0.00
07/07/2025$5.18$5.18$5.18$5.181,011 shs$0.00
07/04/2025$5.18$5.18$5.18$5.181,011 shs$0.00
07/03/2025$5.18$5.18$5.18$5.181,011 shs$0.00

This page (OTCMKTS:MRVSY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners