Free Trial

Minerva (MRVSY) Stock Chart & Stock Price History

Minerva logo
$4.39 +0.09 (+2.09%)
As of 05/23/2025 12:09 PM Eastern

Minerva Stock Price Performance

The Minerva (MRVSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.85%, with a year-to-date return of 25.43%. In the past month, the stock has decreased 19.89%, reflecting recent market activity.

As of the latest close, Minerva traded at $4.39 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $13.31, representing a 67.02% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MRVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-19.89%
3 Month
Performance
-10.14%
Year-To-Date
Performance
+25.43%
1 Year
Performance
N/A
5 Year
Performance
N/A

MRVSY Stock Chart for Saturday, May, 24, 2025

Minerva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.30$4.39
+2.09%
$4.39$3.90600 shs$0.00
05/22/2025$3.65$4.30
+17.81%
$4.49$3.802,700 shs$0.00
05/21/2025$4.40$3.65
-17.05%
$3.65$3.65100 shs$0.00
05/20/2025$4.40$4.40$4.40$4.4050 shs$0.00
05/19/2025$4.40$4.40$4.40$4.405 shs$0.00
05/16/2025$4.40$4.40$4.40$4.09385 shs$0.00
05/15/2025$4.48$4.40
-1.79%
$4.40$4.09385 shs$0.00
05/13/2025$4.73$4.73$4.73$4.48450 shs$0.00
05/12/2025$4.72$4.73
+0.21%
$4.73$4.48450 shs$0.00
05/09/2025$5.20$4.72
-9.23%
$5.20$4.725,102 shs$0.00
05/08/2025$4.83$5.20
+7.66%
$5.20$3.513,425 shs$0.00
05/07/2025$4.83$4.83$5.40$4.83900 shs$0.00
05/06/2025$5.19$4.83
-6.85%
$5.40$4.83900 shs$0.00
05/05/2025$5.10$5.19
+1.67%
$5.25$5.19698 shs$0.00
05/01/2025$5.10$5.10$5.10$4.934,174 shs$0.00
04/30/2025$5.30$5.10
-3.77%
$5.10$4.934,174 shs$0.00
04/29/2025$5.30$5.30$5.30$5.30131 shs$0.00
04/28/2025$5.40$5.30
-1.85%
$5.30$5.30131 shs$0.00
04/25/2025$5.48$5.40
-1.46%
$5.40$5.40100 shs$0.00
04/24/2025$5.40$5.48
+1.48%
$5.48$5.002.51 million shs$0.00
04/23/2025$4.34$5.40
+24.57%
$5.40$4.561.30 million shs$0.00

This page (OTCMKTS:MRVSY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners