Free Trial

MISUMI Group (MSSMY) Stock Chart & Stock Price History

MISUMI Group logo
$6.70 +0.01 (+0.15%)
As of 03:58 PM Eastern

MISUMI Group Stock Price Performance

The MISUMI Group (MSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.72%, with a year-to-date return of -12.19%. In the past month, the stock has decreased 9.16%, reflecting recent market activity.

As of the latest close, MISUMI Group traded at $6.69 with a market cap of and volume of 33,307 shares.

Receive MSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.60%
1 Month
Performance
-9.16%
3 Month
Performance
-27.90%
Year-To-Date
Performance
-12.19%
1 Year
Performance
-22.72%

MSSMY Stock Chart for Friday, May, 23, 2025

MISUMI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.69$6.70
+0.15%
$6.73$6.6723,851 shs$0.00
05/22/2025$6.94$6.69
-3.60%
$6.82$6.6533,307 shs$0.00
05/21/2025$7.15$6.94
-2.94%
$6.95$6.8525,283 shs$0.00
05/20/2025$7.04$7.15
+1.56%
$7.17$6.9515,379 shs$0.00
05/19/2025$6.95$7.04
+1.29%
$7.04$6.8025,803 shs$0.00
05/16/2025$7.04$6.95
-1.29%
$7.01$6.8918,598 shs$0.00
05/15/2025$6.79$7.04
+3.77%
$7.06$6.9326,858 shs$0.00
05/14/2025$6.78$6.79
+0.07%
$7.31$6.7727,184 shs$0.00
05/13/2025$6.93$6.78
-2.16%
$7.02$6.7243,766 shs$0.00
05/12/2025$6.71$6.93
+3.28%
$6.93$6.8018,945 shs$0.00
05/09/2025$6.78$6.71
-1.03%
$6.81$6.7045,003 shs$0.00
05/08/2025$6.61$6.78
+2.65%
$6.90$6.6521,798 shs$0.00
05/07/2025$6.59$6.61
+0.23%
$6.71$6.499,936 shs$0.00
05/06/2025$6.82$6.59
-3.37%
$7.10$6.588,930 shs$0.00
05/05/2025$6.75$6.82
+1.04%
$6.85$6.7021,525 shs$0.00
05/02/2025$6.75$6.75$6.79$6.7512,307 shs$0.00
05/01/2025$6.95$6.75
-2.81%
$6.79$6.5237,111 shs$0.00
04/30/2025$6.92$6.95
+0.36%
$6.97$6.746,694 shs$0.00
04/29/2025$6.86$6.92
+0.87%
$6.92$6.8612,496 shs$0.00
04/28/2025$7.05$6.86
-2.63%
$6.87$6.8118,724 shs$0.00
04/25/2025$7.41$7.05
-4.93%
$7.25$6.5511,667 shs$0.00
04/24/2025$7.38$7.41
+0.47%
$7.43$7.3311,549 shs$0.00
04/23/2025$7.46$7.38
-1.14%
$7.49$7.1210,443 shs$0.00
04/22/2025$7.26$7.46
+2.75%
$7.50$7.2117,798 shs$0.00

This page (OTCMKTS:MSSMY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners