Free Trial

MISUMI Group (MSSMY) Stock Chart & Stock Price History

MISUMI Group logo
$7.64 -0.07 (-0.84%)
As of 09/2/2025 01:45 PM Eastern

MISUMI Group Stock Price Performance

The MISUMI Group (MSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.34%, with a year-to-date return of 0.07%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, MISUMI Group traded at $7.64 with a market cap of and volume of 6,332 shares.

Receive MSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+5.46%
3 Month
Performance
+16.03%
Year-To-Date
Performance
+0.07%
1 Year
Performance
-18.34%

MSSMY Stock Chart for Wednesday, September, 3, 2025

MISUMI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$7.70$7.64
-0.84%
$7.65$7.606,332 shs$0.00
09/01/2025$7.70$7.70$7.75$7.61233,805 shs$0.00
08/29/2025$7.72$7.70
-0.28%
$7.75$7.61233,805 shs$0.00
08/28/2025$7.78$7.72
-0.75%
$7.74$7.7126,515 shs$0.00
08/27/2025$7.82$7.78
-0.51%
$7.78$7.7164,530 shs$0.00
08/26/2025$7.76$7.82
+0.77%
$7.82$7.5491,596 shs$0.00
08/25/2025$7.52$7.76
+3.19%
$7.89$7.7691,069 shs$0.00
08/22/2025$7.21$7.52
+4.30%
$7.63$7.4691,574 shs$0.00
08/21/2025$7.32$7.21
-1.50%
$7.55$7.219,021 shs$0.00
08/20/2025$7.34$7.32
-0.27%
$7.32$7.2578,971 shs$0.00
08/19/2025$7.42$7.34
-1.08%
$7.59$7.3051,370 shs$0.00
08/18/2025$7.46$7.42
-0.54%
$7.42$7.3821,097 shs$0.00
08/15/2025$7.41$7.46
+0.67%
$7.46$7.43223,131 shs$0.00
08/14/2025$7.59$7.41
-2.31%
$7.48$7.312.18 million shs$0.00
08/13/2025$7.47$7.59
+1.54%
$7.64$7.3310,477 shs$0.00
08/12/2025$7.31$7.47
+2.19%
$7.63$7.479,475 shs$0.00
08/11/2025$7.38$7.31
-0.95%
$7.65$7.3018,700 shs$0.00
08/08/2025$7.64$7.38
-3.40%
$7.61$7.3611,743 shs$0.00
08/07/2025$7.39$7.64
+3.38%
$7.64$7.234,283 shs$0.00
08/06/2025$7.34$7.39
+0.75%
$7.39$7.364,373 shs$0.00
08/05/2025$7.33$7.34
+0.07%
$7.35$7.325,124 shs$0.00
08/04/2025$7.24$7.33
+1.24%
$7.34$7.3011,724 shs$0.00

This page (OTCMKTS:MSSMY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners