Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy MSSMY Stock  Free MSSMY Stock Alerts

MISUMI Group (MSSMY) Stock Chart & Stock Price History

MISUMI Group logo
$6.61 -0.05 (-0.68%)
As of 06/13/2025 03:31 PM Eastern
Compare

MISUMI Group Stock Price Performance

The MISUMI Group (MSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.36%, with a year-to-date return of -13.37%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, MISUMI Group traded at $6.61 with a market cap of and volume of 9,872 shares.

Receive MSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
-6.11%
3 Month
Performance
-21.26%
Year-To-Date
Performance
-13.37%
1 Year
Performance
-20.36%

MSSMY Stock Chart for Sunday, June, 15, 2025

MSSMY Chart by TradingView

MISUMI Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$6.66$6.61
-0.68%		$6.81$6.599,872 shs$0.00
06/12/2025$6.62$6.66
+0.60%		$6.67$6.6133,515 shs$0.00
06/11/2025$6.51$6.62
+1.61%		$6.65$6.6119,849 shs$0.00
06/10/2025$6.45$6.51
+0.93%		$6.52$6.4916,245 shs$0.00
06/09/2025$6.42$6.45
+0.47%		$6.74$6.4323,923 shs$0.00
06/06/2025$6.53$6.42
-1.61%		$6.57$6.4214,264 shs$0.00
06/05/2025$6.56$6.53
-0.53%		$6.57$6.507,716 shs$0.00
06/04/2025$6.58$6.56
-0.30%		$6.62$6.5074,760 shs$0.00
06/03/2025$6.50$6.58
+1.23%		$6.61$6.4119,347 shs$0.00
06/02/2025$6.51$6.50
-0.15%		$6.69$6.4929,598 shs$0.00
05/30/2025$6.53$6.51
-0.31%		$6.58$6.51104,061 shs$0.00
05/29/2025$6.61$6.53
-1.21%		$6.54$6.5153,836 shs$0.00
05/28/2025$6.74$6.61
-1.93%		$6.67$6.5711,175 shs$0.00
05/27/2025$6.70$6.74
+0.60%		$7.01$6.4918,283 shs$0.00
05/26/2025$6.70$6.70$6.73$6.6723,851 shs$0.00
05/23/2025$6.69$6.70
+0.15%		$6.73$6.6723,851 shs$0.00
05/22/2025$6.94$6.69
-3.60%		$6.82$6.6533,307 shs$0.00
05/21/2025$7.15$6.94
-2.94%		$6.95$6.8525,283 shs$0.00
05/20/2025$7.04$7.15
+1.56%		$7.17$6.9515,379 shs$0.00
05/19/2025$6.95$7.04
+1.29%		$7.04$6.8025,803 shs$0.00
05/16/2025$7.04$6.95
-1.29%		$7.01$6.8918,598 shs$0.00
05/15/2025$6.79$7.04
+3.77%		$7.06$6.9326,858 shs$0.00
05/14/2025$6.78$6.79
+0.07%		$7.31$6.7727,184 shs$0.00
Related Companies

This page (OTCMKTS:MSSMY) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored