MISUMI Group (MSSMY) Stock Chart & Stock Price History $6.75 -0.20 (-2.81%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock MISUMI Group Stock Price Performance 5 Day Performance-4.19%1 Month Performance-19.16%3 Month Performance-14.77%6 Month Performance-15.84%Year-To-Date Performance-11.53%1 Year Performance-21.51% Receive MSSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MSSMY Stock Chart for Thursday, May, 1, 2025 MSSMY Chart by TradingView MISUMI Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$6.92$6.95+0.36%$6.97$6.746,694 shs$0.0004/29/2025$6.86$6.92+0.87%$6.92$6.8612,496 shs$0.0004/28/2025$7.05$6.86-2.63%$6.87$6.8118,724 shs$0.0004/25/2025$7.41$7.05-4.93%$7.25$6.5511,667 shs$0.0004/24/2025$7.38$7.41+0.47%$7.43$7.3311,549 shs$0.0004/23/2025$7.46$7.38-1.14%$7.49$7.1210,443 shs$0.0004/22/2025$7.26$7.46+2.75%$7.50$7.2117,798 shs$0.0004/21/2025$7.50$7.26-3.20%$7.33$7.0223,329 shs$0.0004/18/2025$7.50$7.50$7.92$7.4314,524 shs$0.0004/17/2025$7.23$7.50+3.73%$7.92$7.4314,524 shs$0.00 Get the Latest News and Ratings for MSSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$7.58$7.23-4.62%$7.58$7.2217,585 shs$0.0004/15/2025$7.55$7.58+0.40%$7.60$7.5110,165 shs$0.0004/14/2025$7.62$7.55-0.92%$7.60$7.2524,712 shs$0.0004/11/2025$7.36$7.62+3.53%$7.62$7.4620,558 shs$0.0004/10/2025$7.67$7.36-4.04%$7.48$7.2140,802 shs$0.0004/09/2025$7.02$7.67+9.27%$7.73$6.8561,016 shs$0.0004/09/2025$7.02$7.67+9.27%$7.73$6.8561,016 shs$0.0004/08/2025$6.91$7.02+1.58%$7.45$6.97103,416 shs$0.0004/08/2025$6.91$7.02+1.58%$7.45$6.97103,416 shs$0.0004/07/2025$7.39$6.91-6.50%$7.07$6.8369,474 shs$0.0004/04/2025$7.84$7.39-5.68%$7.75$7.3928,474 shs$0.0004/03/2025$8.25$7.84-5.03%$8.03$7.8345,637 shs$0.0004/02/2025$8.35$8.25-1.20%$8.61$8.2035,035 shs$0.0004/01/2025$8.27$8.35+1.03%$8.35$8.14547,093 shs$0.0003/31/2025$8.29$8.27-0.30%$8.28$8.192.43 million shs$0.00 Related Companies SKUFF Stock Price Chart DMFG Stock Price Chart HUSQF Stock Price Chart HSQVY Stock Price Chart ROLL Stock Price Chart TTBKF Stock Price Chart ACCMF Stock Price Chart AALBF Stock Price Chart VOLVF Stock Price Chart ACXIF Stock Price Chart Receive MSSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MSSMY) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MISUMI Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MISUMI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSSMY Stock Free MSSMY Stock Alerts