Free Trial

Mitsubishi Chemical (MTLHY) Stock Chart & Stock Price History

Mitsubishi Chemical logo
$28.75 0.00 (0.00%)
As of 08/27/2025

Mitsubishi Chemical Stock Price Performance

The Mitsubishi Chemical (MTLHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.54%, with a year-to-date return of 12.30%. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, Mitsubishi Chemical traded at $28.75 with a market cap of $8.18 billion and volume of 19 shares. Five years ago, the stock traded at $28.92, representing a 0.59% decrease over that period. At the time, it had a market cap of $8.71 billion and a volume of 568 shares.

Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.04%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+12.30%
1 Year
Performance
-1.54%
5 Year
Performance
-0.59%

MTLHY Stock Chart for Friday, August, 29, 2025

Mitsubishi Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.75$28.75$28.75$28.7519 shs$8.18 billion
08/27/2025$28.75$28.75$28.75$28.752 shs$8.18 billion
08/26/2025$28.75$28.75$28.75$28.752 shs$8.18 billion
08/25/2025$28.75$28.75$28.75$28.7534 shs$8.18 billion
08/22/2025$28.75$28.75$28.75$28.75255 shs$8.18 billion
08/21/2025$27.15$28.75
+5.89%
$28.75$28.75255 shs$8.18 billion
08/20/2025$27.15$27.15$27.15$27.15430 shs$7.72 billion
08/19/2025$27.15$27.15$27.15$27.15430 shs$7.72 billion
08/18/2025$27.65$27.15
-1.81%
$27.15$27.15430 shs$7.72 billion
08/15/2025$27.65$27.65$27.65$27.656 shs$7.87 billion
08/14/2025$27.65$27.65$27.65$27.656 shs$7.87 billion
08/13/2025$27.65$27.65$27.65$27.651,201 shs$7.87 billion
08/12/2025$25.86$27.65
+6.92%
$27.65$27.651,201 shs$7.87 billion
08/11/2025$25.86$25.86$25.86$25.8648 shs$7.36 billion
08/08/2025$25.86$25.86$25.86$25.86217 shs$7.36 billion
08/07/2025$25.86$25.86$25.86$25.86217 shs$7.36 billion
08/06/2025$25.86$25.86$25.86$25.86217 shs$7.36 billion
08/05/2025$26.42$25.86
-2.12%
$25.86$25.86217 shs$7.36 billion
08/04/2025$27.37$26.42
-3.47%
$26.42$26.42169 shs$7.52 billion
08/01/2025$27.37$27.37$27.37$27.376 shs$7.79 billion
07/31/2025$27.37$27.37$27.37$27.3722 shs$7.79 billion
07/30/2025$27.37$27.37$27.37$27.371 shs$7.79 billion
07/29/2025$27.37$27.37$27.37$27.372 shs$7.79 billion
07/28/2025$27.37$27.37$27.37$27.372 shs$7.79 billion

This page (OTCMKTS:MTLHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners