Free Trial

Mitsubishi Chemical (MTLHY) Stock Chart & Stock Price History

Mitsubishi Chemical logo
$28.30 0.00 (0.00%)
As of 10/17/2025

Mitsubishi Chemical Stock Price Performance

The Mitsubishi Chemical (MTLHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.78%, with a year-to-date return of 10.55%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, Mitsubishi Chemical traded at $28.30 with a market cap of $8.05 billion and volume of 13 shares. Five years ago, the stock traded at $29.60, representing a 4.39% decrease over that period. At the time, it had a market cap of $8.83 billion and a volume of 341 shares.

Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.90%
3 Month
Performance
+8.18%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+6.78%
5 Year
Performance
-4.39%

MTLHY Stock Chart for Tuesday, October, 21, 2025

Mitsubishi Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$28.30$28.30$28.30$28.3013 shs$8.05 billion
10/17/2025$28.30$28.30$28.30$28.301 shs$8.05 billion
10/16/2025$28.30$28.30$28.30$28.301 shs$8.05 billion
10/15/2025$28.30$28.30$28.30$28.30130 shs$8.05 billion
10/14/2025$28.30$28.30$28.30$28.3076 shs$8.05 billion
10/13/2025$28.30$28.30$28.30$28.30264 shs$8.05 billion
10/10/2025$28.25$28.30
+0.18%
$28.30$28.30264 shs$8.05 billion
10/09/2025$28.25$28.25$28.25$28.25352 shs$8.04 billion
10/08/2025$28.25$28.25$28.25$28.25352 shs$8.04 billion
10/07/2025$30.03$28.25
-5.93%
$28.25$28.25352 shs$8.04 billion
10/06/2025$30.03$30.03$30.03$30.0331 shs$8.54 billion
10/03/2025$30.03$30.03$30.03$30.0367 shs$8.54 billion
10/02/2025$30.03$30.03$30.03$30.0314 shs$8.54 billion
10/01/2025$30.03$30.03$30.03$30.0314 shs$8.54 billion
09/30/2025$30.03$30.03$30.03$30.0314 shs$8.54 billion
09/29/2025$30.03$30.03$30.03$30.0318 shs$8.54 billion
09/26/2025$30.03$30.03$30.03$28.851,846 shs$8.54 billion
09/25/2025$30.03$30.03$30.03$28.851,846 shs$8.54 billion
09/24/2025$31.65$30.03
-5.12%
$30.03$28.851,846 shs$8.54 billion
09/23/2025$31.65$31.65$31.65$31.65105 shs$9.00 billion
09/22/2025$29.45$31.65
+7.47%
$31.65$31.65105 shs$9.01 billion

This page (OTCMKTS:MTLHY) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners