Free Trial

Mitsubishi Chemical (MTLHY) Stock Chart & Stock Price History

Mitsubishi Chemical logo
$25.86 -0.56 (-2.12%)
As of 08/5/2025 02:53 PM Eastern

Mitsubishi Chemical Stock Price Performance

The Mitsubishi Chemical (MTLHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.48%, with a year-to-date return of 1.02%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Mitsubishi Chemical traded at $25.86 with a market cap of $7.36 billion and volume of 217 shares. Five years ago, the stock traded at $28.95, representing a 10.67% decrease over that period. At the time, it had a market cap of $8.86 billion and a volume of 270 shares.

Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.52%
1 Month
Performance
-1.52%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-7.48%
5 Year
Performance
-10.67%

MTLHY Stock Chart for Friday, August, 8, 2025

Mitsubishi Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.86$25.86$25.86$25.86217 shs$7.36 billion
08/06/2025$25.86$25.86$25.86$25.86217 shs$7.36 billion
08/05/2025$26.42$25.86
-2.12%
$25.86$25.86217 shs$7.36 billion
08/04/2025$27.37$26.42
-3.47%
$26.42$26.42169 shs$7.52 billion
08/01/2025$27.37$27.37$27.37$27.376 shs$7.79 billion
07/31/2025$27.37$27.37$27.37$27.3722 shs$7.79 billion
07/30/2025$27.37$27.37$27.37$27.371 shs$7.79 billion
07/29/2025$27.37$27.37$27.37$27.372 shs$7.79 billion
07/28/2025$27.37$27.37$27.37$27.372 shs$7.79 billion
07/25/2025$27.37$27.37$27.37$27.373 shs$7.79 billion
07/24/2025$27.37$27.37$27.37$27.37134 shs$7.79 billion
07/23/2025$26.16$27.37
+4.63%
$27.37$27.37134 shs$7.79 billion
07/22/2025$26.16$26.16$26.16$26.16325 shs$7.44 billion
07/21/2025$26.16$26.16$26.16$26.16325 shs$7.44 billion
07/18/2025$26.26$26.16
-0.38%
$26.16$26.16325 shs$7.44 billion
07/17/2025$26.26$26.26$26.26$26.2617 shs$7.47 billion
07/16/2025$26.26$26.26$26.26$26.26117 shs$7.47 billion
07/15/2025$26.26$26.26$26.26$26.263 shs$7.47 billion
07/14/2025$26.26$26.26$26.26$26.263 shs$7.47 billion
07/11/2025$26.26$26.26$26.26$26.261 shs$7.47 billion
07/10/2025$26.26$26.26$26.26$26.261 shs$7.47 billion
07/09/2025$26.26$26.26$26.88$26.26212 shs$7.47 billion
07/08/2025$24.64$26.26
+6.57%
$26.88$26.26212 shs$7.47 billion

This page (OTCMKTS:MTLHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners