Mitsubishi Chemical (MTLHY) Stock Chart & Stock Price History $30.03 0.00 (0.00%) As of 09/29/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Mitsubishi Chemical Stock Price Performance The Mitsubishi Chemical (MTLHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.66%, with a year-to-date return of 17.30%. In the past month, the stock has increased 4.45%, reflecting recent market activity. As of the latest close, Mitsubishi Chemical traded at $30.03 with a market cap of $8.54 billion and volume of 18 shares. Five years ago, the stock traded at $29.76, representing a 0.90% increase over that period. At the time, it had a market cap of $8.97 billion and a volume of 40 shares. Receive MTLHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Chemical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+4.45%3 Month Performance+21.88%Year-To-Date Performance+17.30%1 Year Performance-9.66%5 Year Performance+0.90% MTLHY Stock Chart for Tuesday, September, 30, 2025 MTLHY Chart by TradingView Mitsubishi Chemical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$30.03$30.03$30.03$30.0314 shs$8.54 billion09/29/2025$30.03$30.03$30.03$30.0318 shs$8.54 billion09/26/2025$30.03$30.03$30.03$28.851,846 shs$8.54 billion09/25/2025$30.03$30.03$30.03$28.851,846 shs$8.54 billion09/24/2025$31.65$30.03-5.12%$30.03$28.851,846 shs$8.54 billion09/23/2025$31.65$31.65$31.65$31.65105 shs$9.00 billion09/22/2025$29.45$31.65+7.47%$31.65$31.65105 shs$9.01 billion09/19/2025$29.45$29.45$29.45$29.45800 shs$8.38 billion09/18/2025$27.96$29.45+5.31%$29.45$29.45800 shs$8.38 billion09/17/2025$27.96$27.96$27.96$27.9618 shs$7.96 billion Get the Latest News and Ratings for MTLHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsubishi Chemical and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$27.96$27.96$27.96$27.968 shs$7.96 billion09/15/2025$27.96$27.96$27.96$27.968 shs$7.96 billion09/12/2025$27.96$27.96$27.96$27.961 shs$7.96 billion09/11/2025$27.96$27.96$27.96$27.9651 shs$7.96 billion09/10/2025$27.96$27.96$27.96$27.965 shs$7.96 billion09/09/2025$27.96$27.96$27.96$27.9644 shs$7.96 billion09/08/2025$27.96$27.96$27.96$27.9639 shs$7.96 billion09/05/2025$27.96$27.96$27.96$27.965 shs$7.96 billion09/04/2025$27.96$27.96$29.09$27.96449 shs$7.96 billion09/03/2025$27.96$27.96$29.09$27.96449 shs$7.96 billion09/02/2025$28.75$27.96-2.73%$29.09$27.96449 shs$7.96 billion09/01/2025$28.75$28.75$28.75$28.7589 shs$8.18 billion08/29/2025$28.75$28.75$28.75$28.757 shs$8.18 billion Related Companies DD Stock Price Chart DOW Stock Price Chart LYB Stock Price Chart AKZOY Stock Price Chart AHKSY Stock Price Chart ALB Stock Price Chart BNTGY Stock Price Chart EMN Stock Price Chart SHWDY Stock Price Chart SOMMY Stock Price Chart Receive MTLHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Chemical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTLHY) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersBuy this stock tomorrowFamed futurist Eric Fry just unveiled his “Sell This, Buy That” strategy — including 7 free trade ideas like a...InvestorPlace | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Chemical Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsubishi Chemical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
