Free Trial

Ceconomy (MTTRY) Stock Chart & Stock Price History

Ceconomy logo
$0.61 0.00 (0.00%)
As of 05/23/2025

Ceconomy Stock Price Performance

The Ceconomy (MTTRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.80%, with a year-to-date return of 23.11%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Ceconomy traded at $0.61 with a market cap of $1.47 billion and volume of 102 shares. Five years ago, the stock traded at $0.52, representing a 17.71% increase over that period. At the time, it had a market cap of $925.51 million and a volume of 5,000 shares.

Receive MTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
-6.13%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+23.11%
1 Year
Performance
+3.80%
5 Year
Performance
+17.71%

MTTRY Stock Chart for Sunday, May, 25, 2025

Ceconomy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.61$0.61$0.61$0.61102 shs$1.47 billion
05/22/2025$0.62$0.61
-2.45%
$0.61$0.61102 shs$1.47 billion
05/21/2025$0.60$0.62
+3.55%
$0.62$0.561,100 shs$1.51 billion
05/20/2025$0.65$0.60
-7.68%
$0.60$0.572,390 shs$1.46 billion
05/19/2025$0.65$0.65
-0.15%
$0.65$0.651,027 shs$1.58 billion
05/16/2025$0.70$0.65
-6.80%
$0.67$0.65338 shs$1.58 billion
05/15/2025$0.69$0.70
+1.41%
$0.70$0.70417 shs$1.69 billion
05/14/2025$0.69$0.69$0.69$0.691,650 shs$1.67 billion
05/13/2025$0.73$0.69
-5.28%
$0.69$0.691,650 shs$1.67 billion
05/12/2025$0.65$0.73
+11.71%
$0.73$0.73109 shs$1.76 billion
05/09/2025$0.65$0.65$0.65$0.65142 shs$1.58 billion
05/08/2025$0.65$0.65
+0.15%
$0.65$0.65142 shs$1.58 billion
05/07/2025$0.65$0.65$0.65$0.651,641 shs$1.58 billion
05/06/2025$0.70$0.65
-6.98%
$0.65$0.651,641 shs$1.58 billion
05/05/2025$0.70$0.70$0.70$0.701,632 shs$1.70 billion
05/02/2025$0.67$0.70
+4.99%
$0.70$0.701,632 shs$1.70 billion
05/01/2025$0.67$0.67
-0.92%
$0.69$0.671,196 shs$1.61 billion
04/30/2025$0.67$0.67
-0.01%
$0.67$0.6743 shs$1.63 billion
04/29/2025$0.67$0.67$0.67$0.67248 shs$1.63 billion
04/28/2025$0.65$0.67
+4.03%
$0.67$0.67248 shs$1.63 billion
04/25/2025$0.75$0.65
-14.34%
$0.69$0.65706 shs$1.57 billion
04/24/2025$0.73$0.75
+2.67%
$0.75$0.75355 shs$1.83 billion

This page (OTCMKTS:MTTRY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners