Ceconomy (MTTRY) Stock Chart & Stock Price History $0.70 +0.03 (+4.99%) As of 05/2/2025 09:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Ceconomy Stock Price Performance 5 Day Performance+4.02%1 Month Performance+5.61%3 Month Performance+20.36%6 Month Performance+19.47%Year-To-Date Performance+41.92%1 Year Performance+68.91% Receive MTTRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter. Email Address MTTRY Stock Chart for Saturday, May, 3, 2025 MTTRY Chart by TradingView Ceconomy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$0.67$0.70+4.99%$0.70$0.701,632 shs$1.70 billion05/01/2025$0.67$0.67-0.92%$0.69$0.671,196 shs$1.61 billion04/30/2025$0.67$0.67-0.01%$0.67$0.6743 shs$1.63 billion04/29/2025$0.67$0.67$0.67$0.67248 shs$1.63 billion04/28/2025$0.65$0.67+4.03%$0.67$0.67248 shs$1.63 billion04/25/2025$0.75$0.65-14.34%$0.69$0.65706 shs$1.57 billion04/24/2025$0.73$0.75+2.67%$0.75$0.75355 shs$1.83 billion04/23/2025$0.73$0.73$0.73$0.7386 shs$1.78 billion04/22/2025$0.73$0.73$0.79$0.731,825 shs$1.78 billion04/21/2025$0.77$0.73-4.94%$0.79$0.731,825 shs$1.78 billion Get the Latest News and Ratings for MTTRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$0.77$0.77$0.77$0.77712 shs$1.87 billion04/17/2025$0.69$0.77+12.23%$0.77$0.77712 shs$1.87 billion04/16/2025$0.62$0.69+10.31%$0.69$0.69216 shs$1.67 billion04/15/2025$0.62$0.62-0.01%$0.62$0.6231 shs$1.51 billion04/14/2025$0.62$0.62$0.62$0.62265 shs$1.51 billion04/11/2025$0.62$0.62+0.62%$0.62$0.62265 shs$1.51 billion04/10/2025$0.62$0.620.00%$0.62$0.6249 shs$1.50 billion04/09/2025$0.62$0.62$0.62$0.62809 shs$1.50 billion04/09/2025$0.62$0.62$0.62$0.62809 shs$1.50 billion04/08/2025$0.59$0.62+4.82%$0.62$0.62809 shs$1.50 billion04/08/2025$0.59$0.62+4.82%$0.62$0.62809 shs$1.50 billion04/07/2025$0.60$0.59-1.47%$0.59$0.59280 shs$1.44 billion04/04/2025$0.66$0.60-9.25%$0.61$0.60529 shs$1.46 billion04/03/2025$0.66$0.66$0.66$0.66118 shs$1.61 billion04/02/2025$0.70$0.66-5.09%$0.66$0.66118 shs$1.61 billion Related Companies DNUT Stock Price Chart DTEA Stock Price Chart CRMBQ Stock Price Chart GPDB Stock Price Chart JSAIY Stock Price Chart GIL Stock Price Chart LRN Stock Price Chart CZR Stock Price Chart CHH Stock Price Chart BYD Stock Price Chart Receive MTTRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTTRY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceconomy AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceconomy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTTRY Stock Free MTTRY Stock Alerts