Free Trial

Ceconomy (MTTRY) Stock Chart & Stock Price History

Ceconomy logo
$0.91 0.00 (0.00%)
As of 05/4/2026 09:30 AM Eastern

Ceconomy Stock Price Performance

The Ceconomy (MTTRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.21%, with a year-to-date return of -4.47%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

Five years ago, the stock traded at $1.04, representing a 12.51% decrease over that period. At the time, it had a market cap of $1.87 billion and a volume of 0 shares.

Receive MTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.96%
1 Month
Performance
N/A
3 Month
Performance
+0.53%
Year-To-Date
Performance
N/A
1 Year
Performance
+30.21%
5 Year
Performance
N/A

MTTRY Stock Chart for Tuesday, May, 5, 2026

Ceconomy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.91$0.91$0.911,018 shs$2.21 billion
04/30/2026$0.94$0.96
+1.99%
$0.96$0.96553 shs$2.32 billion
04/29/2026$0.94$0.94$0.94$0.941 shs$2.28 billion
04/27/2026$0.94$0.94$0.94$0.9462 shs$2.28 billion
04/24/2026$0.94$0.94$0.94$0.9422 shs$2.28 billion
04/23/2026$0.94$0.94$0.94$0.9411 shs$2.28 billion
04/22/2026$0.94$0.94$0.94$0.941 shs$2.28 billion
04/21/2026$0.94$0.94
+0.00%
$0.94$0.941 shs$2.28 billion
04/20/2026$0.94$0.94$0.94$0.94176 shs$2.28 billion
04/17/2026$0.91$0.94
+3.45%
$0.94$0.94176 shs$2.28 billion
04/16/2026$0.91$0.91$0.91$0.91999 shs$2.20 billion
04/15/2026$0.94$0.91
-3.65%
$0.91$0.91999 shs$2.20 billion
04/14/2026$0.92$0.94
+2.48%
$0.94$0.94103 shs$2.28 billion
04/10/2026$0.92$0.92$0.98$0.92299 shs$2.23 billion
04/09/2026$0.92$0.92$0.98$0.92299 shs$2.23 billion
04/08/2026$0.96$0.92
-4.70%
$0.98$0.92299 shs$2.23 billion
04/07/2026$0.96$0.96$0.96$0.9693 shs$2.34 billion
04/06/2026$0.96$0.96$0.96$0.9693 shs$2.34 billion

This page (OTCMKTS:MTTRY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners