Free Trial

Ceconomy (MTTRY) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free MTTRY Stock Alerts
$0.40
-0.01 (-3.09%)
(As of 12:54 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Ceconomy Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+20.65%
3 Month
Performance
-14.17%
6 Month
Performance
+4.51%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-24.39%
Receive MTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

MTTRY Stock Chart for Wednesday, April, 24, 2024

MTTRY Chart by TradingView

Ceconomy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.38$0.41
+8.14%		$0.41$0.392,577 shs$995.91 million
04/22/2024$0.40$0.38
-5.67%		$0.43$0.384,989 shs$920.95 million
04/19/2024$0.40$0.40$0.40$0.402,478 shs$976.26 million
04/18/2024$0.40$0.40
+0.47%		$0.40$0.402,478 shs$976.26 million
04/17/2024$0.38$0.40
+4.68%		$0.40$0.405,230 shs$971.65 million
04/16/2024$0.38$0.38
-0.49%		$0.38$0.386,425 shs$928.23 million
04/15/2024$0.39$0.38
-2.28%		$0.41$0.3813,212 shs$932.84 million
04/12/2024$0.43$0.39
-8.47%		$0.45$0.3819,999 shs$954.67 million
04/11/2024$0.39$0.43
+8.97%		$0.47$0.4241,325 shs$1.04 billion
04/10/2024$0.36$0.39
+9.49%		$0.46$0.3925,562 shs$957.10 million
04/09/2024$0.37$0.36
-2.36%		$0.36$0.36612 shs$874.12 million
04/08/2024$0.35$0.37
+4.44%		$0.37$0.34798 shs$895.23 million
04/05/2024$0.35$0.37
+6.10%		$0.37$0.37214 shs$900.08 million
04/04/2024$0.35$0.35$0.35$0.35136 shs$848.35 million
04/03/2024$0.35$0.35
-0.09%		$0.35$0.35590 shs$848.35 million
04/02/2024$0.35$0.35
+0.09%		$0.35$0.35590 shs$849.14 million
04/01/2024$0.35$0.35
-0.51%		$0.35$0.35590 shs$848.41 million
03/29/2024$0.35$0.35
-0.01%		$0.35$0.35800 shs$852.71 million
03/28/2024$0.35$0.35
-0.09%		$0.35$0.35800 shs$852.77 million
03/27/2024$0.37$0.35
-5.07%		$0.35$0.341,776 shs$853.50 million
03/26/2024$0.32$0.37
+17.06%		$0.39$0.3311,478 shs$899.12 million
03/25/2024$0.33$0.32
-3.98%		$0.33$0.321,674 shs$768.10 million
03/22/2024$0.34$0.34$0.38$0.3128,536 shs$828.76 million
03/21/2024$0.35$0.34
-1.50%		$0.37$0.3228,536 shs$828.76 million
03/20/2024$0.39$0.35
-11.46%		$0.35$0.331,297 shs$841.37 million
03/19/2024$0.39$0.39
-0.01%		$0.40$0.362,728 shs$950.25 million
03/18/2024$0.36$0.39
+8.81%		$0.40$0.362,721 shs$950.30 million
03/15/2024$0.36$0.41
+13.64%		$0.41$0.4134 shs$996.38 million
03/14/2024$0.41$0.36
-12.00%		$0.36$0.36502 shs$876.79 million
03/13/2024$0.41$0.41$0.41$0.41128 shs$996.38 million
03/12/2024$0.41$0.41
0.00%		$0.41$0.4188 shs$996.38 million
03/11/2024$0.40$0.41
+2.68%		$0.41$0.41100 shs$996.40 million
03/08/2024$0.40$0.40$0.40$0.4073 shs$970.44 million
03/07/2024$0.38$0.40
+4.33%		$0.40$0.38785 shs$970.44 million
03/06/2024$0.39$0.38
-2.74%		$0.38$0.38871 shs$930.17 million
03/05/2024$0.40$0.39
-0.78%		$0.39$0.38770 shs$956.37 million
03/04/2024$0.39$0.40
+2.81%		$0.40$0.401,319 shs$963.89 million
03/01/2024$0.39$0.39$0.39$0.39155 shs$937.52 million
02/29/2024$0.39$0.39
+0.01%		$0.39$0.391,179 shs$937.52 million
02/28/2024$0.40$0.39
-3.81%		$0.39$0.391,179 shs$937.45 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$0.41$0.40
-2.36%		$0.40$0.386,197 shs$974.57 million
02/26/2024$0.41$0.41$0.41$0.41187 shs$998.10 million
02/23/2024$0.41$0.41$0.41$0.41253 shs$998.10 million
02/22/2024$0.43$0.41
-4.99%		$0.41$0.41253 shs$998.10 million
02/21/2024$0.43$0.43$0.43$0.43216 shs$1.05 billion
02/20/2024$0.43$0.43$0.43$0.43200 shs$1.05 billion
02/19/2024$0.43$0.43$0.43$0.43200 shs$1.05 billion
02/16/2024$0.41$0.43
+4.80%		$0.43$0.43228 shs$1.05 billion
02/15/2024$0.41$0.41
-0.01%		$0.42$0.394,440 shs$1.00 billion
02/14/2024$0.41$0.41
+1.15%		$0.42$0.394,440 shs$1.00 billion
02/13/2024$0.41$0.41$0.41$0.41279 shs$991.06 million
02/12/2024$0.39$0.41
+3.63%		$0.46$0.414,608 shs$991.06 million
02/09/2024$0.42$0.39
-5.75%		$0.39$0.381,019 shs$956.37 million
02/08/2024$0.42$0.42$0.42$0.4230 shs$1.01 billion
02/07/2024$0.42$0.42$0.42$0.4230 shs$1.01 billion
02/06/2024$0.42$0.42
-0.40%		$0.42$0.42107 shs$1.01 billion
02/05/2024$0.43$0.42
-2.57%		$0.42$0.42656 shs$1.02 billion
02/02/2024$0.43$0.43$0.43$0.4341 shs$1.05 billion
02/01/2024$0.43$0.43$0.43$0.4379 shs$1.05 billion
01/31/2024$0.44$0.43
-2.99%		$0.43$0.43519 shs$1.05 billion
01/30/2024$0.45$0.44
-2.09%		$0.44$0.44502 shs$1.08 billion
01/29/2024$0.47$0.45
-3.41%		$0.46$0.45759 shs$1.10 billion
01/26/2024$0.46$0.47
+1.36%		$0.47$0.47133 shs$1.14 billion
01/25/2024$0.46$0.46$0.46$0.46198 shs$1.12 billion
01/24/2024$0.46$0.46
+0.97%		$0.46$0.46198 shs$1.12 billion
01/23/2024$0.47$0.46
-3.24%		$0.46$0.46238 shs$1.11 billion

Related Companies:
This page (OTCMKTS:MTTRY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals