Go Pro

Ceconomy (MTTRY) Stock Chart & Stock Price History

Ceconomy logo
$0.79 -0.06 (-6.92%)
As of 07/24/2026 02:51 PM Eastern

Ceconomy Stock Price Performance

The Ceconomy (MTTRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.19%, with a year-to-date return of -16.93%. In the past month, the stock has increased 24.85%, reflecting recent market activity.

As of the latest close, Ceconomy traded at $0.79 with a market cap of $1.92 billion and volume of 1,718 shares. Five years ago, the stock traded at $0.92, representing a 14.31% decrease over that period. At the time, it had a market cap of $1.66 billion and a volume of 7,205 shares.

Receive MTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+24.85%
3 Month
Performance
-15.72%
Year-To-Date
Performance
N/A
1 Year
Performance
-19.19%
5 Year
Performance
-14.31%

MTTRY Stock Chart for Saturday, July, 25, 2026

Ceconomy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.85$0.79
-6.92%
$0.79$0.701,718 shs$1.92 billion
07/23/2026$0.82$0.85
+3.66%
$0.85$0.784,501 shs$2.06 billion
07/22/2026$0.82$0.82
+0.06%
$0.88$0.8214,243 shs$1.99 billion
07/21/2026$0.80$0.82
+2.44%
$0.83$0.676,975 shs$1.99 billion
07/20/2026$0.85$0.80
-5.97%
$0.89$0.7114,079 shs$1.94 billion
07/17/2026$0.87$0.85
-2.44%
$0.89$0.855,340 shs$2.06 billion
07/16/2026$0.78$0.87
+12.24%
$0.90$0.8218,075 shs$2.12 billion
07/15/2026$0.77$0.78
+0.52%
$0.79$0.5839,063 shs$1.89 billion
07/14/2026$0.78$0.77
-0.41%
$0.85$0.6444,124 shs$1.88 billion
07/13/2026$0.82$0.78
-5.34%
$0.86$0.56202,100 shs$1.88 billion
07/10/2026$0.88$0.82
-6.39%
$0.94$0.77290,426 shs$1.99 billion
07/09/2026$0.75$0.88
+17.22%
$4.71$0.791.21 million shs$2.13 billion
07/08/2026$0.76$0.75
-1.19%
$0.77$0.734,112 shs$1.81 billion
07/07/2026$1.26$0.76
-39.98%
$1.28$0.763,107 shs$1.83 billion
07/06/2026$0.65$1.26
+94.96%
$1.26$0.632,771 shs$3.06 billion
07/01/2026$0.65$0.65$0.65$0.65114 shs$1.57 billion
06/30/2026$0.63$0.65
+1.99%
$0.65$0.65114 shs$1.57 billion
06/29/2026$0.63$0.63$0.63$0.63337 shs$1.54 billion
06/26/2026$0.63$0.63$0.63$0.63337 shs$1.54 billion
06/25/2026$0.68$0.63
-6.99%
$0.63$0.63100 shs$1.54 billion
06/24/2026$0.68$0.68$0.68$0.6828 shs$1.65 billion

This page (OTCMKTS:MTTRY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners