Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free MTTRY Stock Alerts

Ceconomy (MTTRY) Stock Chart & Stock Price History

Ceconomy logo
$0.86 0.00 (0.00%)
As of 09/23/2026
Compare

Ceconomy Stock Price Performance

The Ceconomy (MTTRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.93%, with a year-to-date return of -10.24%. In the past month, the stock has increased 6.87%, reflecting recent market activity.

As of the latest close, Ceconomy traded at $0.86 with a market cap of $2.07 billion and volume of 71 shares. Five years ago, the stock traded at $0.84, representing a 1.30% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 0 shares.

Receive MTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
+6.87%
3 Month
Performance
+25.50%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.93%
5 Year
Performance
N/A

MTTRY Stock Chart for Thursday, September, 24, 2026

MTTRY Chart by TradingView

Ceconomy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.86$0.86$0.86$0.8671 shs$2.07 billion
09/23/2026$0.86$0.86$0.86$0.86187 shs$2.07 billion
09/22/2026$0.83$0.86
+3.62%		$0.86$0.86187 shs$2.07 billion
09/21/2026$0.91$0.83
-9.33%		$0.93$0.831,956 shs$2.00 billion
09/18/2026$0.86$0.91
+6.15%		$0.91$0.91313 shs$2.21 billion
09/17/2026$0.92$0.86
-7.08%		$0.86$0.86433 shs$2.08 billion
09/16/2026$0.85$0.92
+8.49%		$1.03$0.922,937 shs$2.24 billion
09/15/2026$0.78$0.85
+8.61%		$1.24$0.6823,851 shs$2.06 billion
09/14/2026$0.69$0.78
+13.48%		$0.78$0.78167 shs$1.90 billion
09/11/2026$0.69$0.69$0.69$0.6959 shs$1.67 billion
09/10/2026$0.69$0.69$0.69$0.69903 shs$1.67 billion
09/09/2026$0.85$0.69
-19.26%		$0.69$0.69903 shs$1.67 billion
09/08/2026$0.93$0.85
-7.61%		$0.85$0.85169 shs$2.07 billion
09/07/2026$0.93$0.93$0.93$0.914,459 shs$2.24 billion
09/04/2026$0.82$0.93
+12.94%		$0.93$0.914,459 shs$2.24 billion
09/03/2026$0.77$0.82
+6.50%		$0.96$0.826,142 shs$1.99 billion
09/02/2026$0.83$0.77
-7.68%		$1.25$0.6765,876 shs$1.87 billion
09/01/2026$0.83$0.83
-0.05%		$0.84$0.83966 shs$2.02 billion
08/31/2026$0.85$0.83
-2.07%		$0.83$0.83231 shs$2.02 billion
08/28/2026$0.86$0.85
-0.82%		$0.95$0.852,091 shs$2.06 billion
08/27/2026$0.86$0.86$0.86$0.861,783 shs$2.08 billion
08/26/2026$0.86$0.86$0.86$0.861,783 shs$2.08 billion
08/25/2026$0.80$0.86
+7.25%		$0.86$0.861,783 shs$2.08 billion
08/24/2026$0.81$0.80
-0.99%		$0.95$0.6710,401 shs$1.94 billion
Related Companies

This page (OTCMKTS:MTTRY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel