Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free MTTRY Stock Alerts

Ceconomy (MTTRY) Stock Chart & Stock Price History

Ceconomy logo
$0.76 -0.12 (-13.41%)
As of 03:58 PM Eastern
Compare

Ceconomy Stock Price Performance

The Ceconomy (MTTRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.57%, with a year-to-date return of -20.21%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Ceconomy traded at $0.76 with a market cap of $1.84 billion and volume of 5,208 shares. Five years ago, the stock traded at $0.75, representing a 1.33% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 0 shares.

Receive MTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-2.94%
3 Month
Performance
-1.68%
Year-To-Date
Performance
N/A
1 Year
Performance
-22.57%
5 Year
Performance
N/A

MTTRY Stock Chart for Wednesday, October, 14, 2026

MTTRY Chart by TradingView

Ceconomy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.88$0.76
-13.41%		$0.83$0.765,208 shs$1.84 billion
10/13/2026$0.76$0.88
+16.19%		$0.88$0.88319 shs$2.13 billion
10/12/2026$0.76$0.76$0.76$0.7625 shs$1.83 billion
10/09/2026$0.76$0.76$0.76$0.764 shs$1.83 billion
10/08/2026$0.76$0.76$0.76$0.761,034 shs$1.83 billion
10/07/2026$0.89$0.76
-14.81%		$0.76$0.761,034 shs$1.83 billion
10/06/2026$0.89$0.89$0.89$0.89122 shs$2.15 billion
10/05/2026$0.76$0.89
+16.95%		$0.89$0.89122 shs$2.15 billion
10/02/2026$0.81$0.76
-6.41%		$0.92$0.761,262 shs$1.84 billion
10/01/2026$0.81$0.81$0.81$0.81997 shs$1.97 billion
09/30/2026$0.75$0.81
+7.34%		$0.81$0.81997 shs$1.97 billion
09/29/2026$0.85$0.75
-10.94%		$0.96$0.7320,470 shs$1.83 billion
09/28/2026$0.85$0.85$0.85$0.85335 shs$2.06 billion
09/25/2026$0.86$0.85
-0.89%		$0.85$0.85335 shs$2.06 billion
09/24/2026$0.86$0.86$0.86$0.8671 shs$2.07 billion
09/23/2026$0.86$0.86$0.86$0.86187 shs$2.07 billion
09/22/2026$0.83$0.86
+3.62%		$0.86$0.86187 shs$2.07 billion
09/21/2026$0.91$0.83
-9.33%		$0.93$0.831,956 shs$2.00 billion
09/18/2026$0.86$0.91
+6.15%		$0.91$0.91313 shs$2.21 billion
09/17/2026$0.92$0.86
-7.08%		$0.86$0.86433 shs$2.08 billion
09/16/2026$0.85$0.92
+8.49%		$1.03$0.922,937 shs$2.24 billion
09/15/2026$0.78$0.85
+8.61%		$1.24$0.6823,851 shs$2.06 billion
09/14/2026$0.69$0.78
+13.48%		$0.78$0.78167 shs$1.90 billion
Related Companies

This page (OTCMKTS:MTTRY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel