Free Trial

MTU Aero Engines (MTUAY) Stock Chart & Stock Price History

MTU Aero Engines logo
$218.34 +2.22 (+1.03%)
As of 07/3/2025 12:59 PM Eastern

MTU Aero Engines Stock Price Performance

The MTU Aero Engines (MTUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.84%, with a year-to-date return of 31.78%. In the past month, the stock has increased 7.78%, reflecting recent market activity.

As of the latest close, MTU Aero Engines traded at $218.34 with a market cap of $23.50 billion and volume of 10,003 shares. Five years ago, the stock traded at $86.76, representing a 151.66% increase over that period. At the time, it had a market cap of $9.13 billion and a volume of 3,816 shares.

Receive MTUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
+7.78%
3 Month
Performance
+40.91%
Year-To-Date
Performance
+31.78%
1 Year
Performance
+58.84%
5 Year
Performance
+151.66%

MTUAY Stock Chart for Saturday, July, 5, 2025

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$218.34$218.34$219.69$217.2710,003 shs$23.50 billion
07/03/2025$216.12$218.34
+1.03%
$219.69$217.2710,003 shs$23.50 billion
07/02/2025$213.53$216.12
+1.21%
$216.82$213.477,408 shs$23.27 billion
07/01/2025$223.83$213.53
-4.60%
$216.13$211.406,753 shs$22.99 billion
06/30/2025$219.17$223.83
+2.13%
$223.83$219.628,771 shs$24.10 billion
06/27/2025$218.32$219.17
+0.39%
$222.28$215.407,479 shs$23.59 billion
06/26/2025$216.05$218.32
+1.05%
$219.89$215.377,209 shs$23.50 billion
06/25/2025$217.39$216.05
-0.61%
$216.69$214.019,555 shs$23.26 billion
06/24/2025$215.57$217.39
+0.84%
$218.62$215.709,418 shs$23.40 billion
06/23/2025$215.16$215.57
+0.19%
$216.44$211.065,161 shs$23.21 billion
06/20/2025$211.11$215.16
+1.92%
$216.09$211.3113,278 shs$23.16 billion
06/19/2025$211.11$211.11$211.83$208.907,193 shs$22.73 billion
06/18/2025$202.71$211.11
+4.14%
$211.83$208.907,193 shs$22.73 billion
06/17/2025$200.19$202.71
+1.26%
$207.17$202.716,455 shs$21.82 billion
06/16/2025$196.97$200.19
+1.64%
$202.35$200.195,405 shs$21.55 billion
06/13/2025$199.92$196.97
-1.48%
$198.44$194.524,068 shs$21.20 billion
06/12/2025$200.99$199.92
-0.53%
$201.20$199.626,507 shs$21.52 billion
06/11/2025$198.80$200.99
+1.10%
$201.77$199.054,753 shs$21.64 billion
06/10/2025$202.27$198.80
-1.72%
$201.27$198.014,869 shs$21.40 billion
06/09/2025$202.78$202.27
-0.25%
$203.43$199.0414,259 shs$21.77 billion
06/06/2025$202.57$202.78
+0.10%
$202.78$201.216,058 shs$21.83 billion
06/05/2025$205.49$202.57
-1.42%
$204.67$202.206,487 shs$21.81 billion
06/04/2025$204.57$205.49
+0.45%
$205.49$202.096,395 shs$22.12 billion

This page (OTCMKTS:MTUAY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners