MTU Aero Engines (MTUAY) Stock Chart & Stock Price History $227.48 +7.47 (+3.40%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock MTU Aero Engines Stock Price Performance The MTU Aero Engines (MTUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.15%, with a year-to-date return of 37.30%. In the past month, the stock has increased 1.90%, reflecting recent market activity. As of the latest close, MTU Aero Engines traded at $220.01 with a market cap of $23.68 billion and volume of 8,649 shares. Five years ago, the stock traded at $91.80, representing a 147.80% increase over that period. At the time, it had a market cap of $9.26 billion and a volume of 2,920 shares. Receive MTUAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance+1.90%3 Month Performance+25.11%Year-To-Date Performance+37.30%1 Year Performance+61.15%5 Year Performance+147.80% MTUAY Stock Chart for Tuesday, August, 12, 2025 MTUAY Chart by TradingView MTU Aero Engines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$220.01$227.48+3.40%$228.15$223.794,966 shs$24.49 billion08/11/2025$224.33$220.01-1.93%$221.09$218.578,649 shs$23.68 billion08/08/2025$222.65$224.33+0.75%$225.50$223.394,989 shs$24.15 billion08/07/2025$221.72$222.65+0.42%$222.66$220.644,226 shs$23.97 billion08/06/2025$217.55$221.72+1.92%$221.85$216.953,722 shs$23.87 billion08/05/2025$220.00$217.55-1.11%$219.71$215.969,960 shs$23.42 billion08/04/2025$213.29$220.00+3.15%$220.70$217.8612,468 shs$23.68 billion08/01/2025$215.35$213.29-0.96%$213.83$209.764,441 shs$22.96 billion07/31/2025$215.72$215.35-0.17%$217.20$215.278,807 shs$23.18 billion07/30/2025$216.27$215.72-0.25%$218.00$212.755,130 shs$23.22 billion Get the Latest News and Ratings for MTUAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$210.04$216.27+2.97%$216.74$212.644,689 shs$23.28 billion07/28/2025$211.16$210.04-0.53%$210.76$207.955,611 shs$22.61 billion07/25/2025$215.20$211.16-1.88%$211.74$207.934,880 shs$22.73 billion07/24/2025$228.59$215.20-5.86%$219.14$214.595,849 shs$23.17 billion07/23/2025$223.49$228.59+2.28%$229.06$224.003,728 shs$24.61 billion07/22/2025$226.02$223.49-1.12%$224.11$219.264,291 shs$24.06 billion07/21/2025$225.60$226.02+0.19%$227.79$223.565,502 shs$24.33 billion07/18/2025$225.92$225.60-0.14%$226.40$224.319,451 shs$24.29 billion07/17/2025$222.39$225.92+1.59%$225.95$223.265,370 shs$24.32 billion07/16/2025$219.01$222.39+1.54%$223.64$220.325,184 shs$23.94 billion07/15/2025$224.77$219.01-2.56%$223.30$218.985,616 shs$23.58 billion07/14/2025$223.24$224.77+0.69%$224.99$222.126,842 shs$24.20 billion07/11/2025$221.54$223.24+0.77%$224.14$222.1914,259 shs$24.03 billion Related Companies NOC Stock Price Chart GD Stock Price Chart HWM Stock Price Chart LHX Stock Price Chart TXT Stock Price Chart ERJ Stock Price Chart HII Stock Price Chart SARO Stock Price Chart ACHR Stock Price Chart RDW Stock Price Chart Receive MTUAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTUAY) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTU Aero Engines AG Please log in to your account or sign up in order to add this asset to your watchlist. Share MTU Aero Engines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access