Free Trial

MTU Aero Engines (MTUAY) Stock Chart & Stock Price History

MTU Aero Engines logo
$211.16 -4.04 (-1.88%)
As of 07/25/2025 03:59 PM Eastern

MTU Aero Engines Stock Price Performance

The MTU Aero Engines (MTUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.44%, with a year-to-date return of 27.45%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, MTU Aero Engines traded at $211.16 with a market cap of $22.73 billion and volume of 4,880 shares. Five years ago, the stock traded at $84.07, representing a 151.17% increase over that period. At the time, it had a market cap of $9.11 billion and a volume of 2,700 shares.

Receive MTUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.52%
1 Month
Performance
-3.65%
3 Month
Performance
+27.03%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+50.44%
5 Year
Performance
+151.17%

MTUAY Stock Chart for Sunday, July, 27, 2025

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$215.20$211.16
-1.88%
$211.74$207.934,880 shs$22.73 billion
07/24/2025$228.59$215.20
-5.86%
$219.14$214.595,849 shs$23.17 billion
07/23/2025$223.49$228.59
+2.28%
$229.06$224.003,728 shs$24.61 billion
07/22/2025$226.02$223.49
-1.12%
$224.11$219.264,291 shs$24.06 billion
07/21/2025$225.60$226.02
+0.19%
$227.79$223.565,502 shs$24.33 billion
07/18/2025$225.92$225.60
-0.14%
$226.40$224.319,451 shs$24.29 billion
07/17/2025$222.39$225.92
+1.59%
$225.95$223.265,370 shs$24.32 billion
07/16/2025$219.01$222.39
+1.54%
$223.64$220.325,184 shs$23.94 billion
07/15/2025$224.77$219.01
-2.56%
$223.30$218.985,616 shs$23.58 billion
07/14/2025$223.24$224.77
+0.69%
$224.99$222.126,842 shs$24.20 billion
07/11/2025$221.54$223.24
+0.77%
$224.14$222.1914,259 shs$24.03 billion
07/10/2025$225.95$221.54
-1.95%
$222.83$219.505,825 shs$23.85 billion
07/09/2025$224.77$225.95
+0.52%
$225.98$223.597,531 shs$24.32 billion
07/08/2025$220.52$224.77
+1.93%
$225.00$222.737,850 shs$24.20 billion
07/07/2025$218.34$220.52
+1.00%
$222.25$219.018,827 shs$23.74 billion
07/04/2025$218.34$218.34$219.69$217.2710,003 shs$23.50 billion
07/03/2025$216.12$218.34
+1.03%
$219.69$217.2710,003 shs$23.50 billion
07/02/2025$213.53$216.12
+1.21%
$216.82$213.477,408 shs$23.27 billion
07/01/2025$223.83$213.53
-4.60%
$216.13$211.406,753 shs$22.99 billion
06/30/2025$219.17$223.83
+2.13%
$223.83$219.628,771 shs$24.10 billion
06/27/2025$218.32$219.17
+0.39%
$222.28$215.407,479 shs$23.59 billion
06/26/2025$216.05$218.32
+1.05%
$219.89$215.377,209 shs$23.50 billion

This page (OTCMKTS:MTUAY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners