Free Trial

MTU Aero Engines (MTUAY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MTUAY Stock Alerts
$119.62
-0.38 (-0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

MTU Aero Engines Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
-4.62%
3 Month
Performance
+1.09%
6 Month
Performance
+27.21%
Year-To-Date
Performance
+10.82%
1 Year
Performance
-8.38%
Receive MTUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MTUAY Stock Chart for Thursday, April, 25, 2024

MTUAY Chart by TradingView

MTU Aero Engines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$120.00$119.62
-0.32%		$119.62$119.322,717 shs$12.88 billion
04/23/2024$116.27$120.00
+3.21%		$120.00$118.514,573 shs$12.92 billion
04/22/2024$113.06$116.27
+2.84%		$116.37$114.625,462 shs$12.52 billion
04/19/2024$113.53$113.06
-0.41%		$113.64$112.225,179 shs$12.17 billion
04/18/2024$113.24$113.53
+0.25%		$113.71$113.183,618 shs$12.22 billion
04/17/2024$113.13$113.24
+0.10%		$113.25$112.494,264 shs$12.19 billion
04/16/2024$114.65$113.13
-1.32%		$113.34$112.874,276 shs$12.18 billion
04/15/2024$115.40$114.65
-0.65%		$115.11$114.653,527 shs$12.34 billion
04/12/2024$115.04$115.40
+0.31%		$115.60$114.685,353 shs$12.42 billion
04/11/2024$115.48$115.04
-0.38%		$115.08$113.812,800 shs$12.38 billion
04/10/2024$118.80$115.48
-2.79%		$115.77$115.193,490 shs$12.43 billion
04/09/2024$124.99$118.80
-4.95%		$119.39$118.312,853 shs$12.79 billion
04/08/2024$124.96$124.99
+0.02%		$125.65$121.4614,081 shs$13.46 billion
04/05/2024$124.96$124.96$125.22$124.803,172 shs$13.45 billion
04/04/2024$126.31$124.96
-1.07%		$126.13$124.963,172 shs$13.45 billion
04/03/2024$126.38$126.31
-0.06%		$126.31$125.488,554 shs$13.60 billion
04/02/2024$126.58$126.38
-0.16%		$126.53$126.384,072 shs$13.60 billion
04/01/2024$127.06$126.58
-0.38%		$130.00$125.775,929 shs$13.63 billion
03/29/2024$127.06$127.06$127.51$126.8821,470 shs$13.68 billion
03/28/2024$126.21$127.06
+0.67%		$127.51$126.8821,470 shs$13.68 billion
03/27/2024$126.21$126.21$127.15$126.046,524 shs$13.59 billion
03/26/2024$125.42$126.21
+0.63%		$126.75$125.832,886 shs$13.59 billion
03/25/2024$124.23$125.42
+0.96%		$125.42$124.475,080 shs$13.50 billion
03/22/2024$121.83$124.23
+1.97%		$124.38$123.513,374 shs$13.37 billion
03/21/2024$125.33$121.83
-2.79%		$122.65$121.832,940 shs$13.12 billion
03/20/2024$123.55$125.33
+1.44%		$125.33$124.802,544 shs$13.30 billion
03/19/2024$121.84$123.55
+1.41%		$123.95$123.443,821 shs$13.30 billion
03/18/2024$122.42$121.84
-0.48%		$121.92$121.842,363 shs$13.12 billion
03/15/2024$121.28$122.42
+0.94%		$122.43$122.173,641 shs$13.18 billion
03/14/2024$122.43$121.28
-0.94%		$122.22$120.983,269 shs$13.06 billion
03/13/2024$120.35$122.43
+1.73%		$122.43$122.023,374 shs$13.18 billion
03/12/2024$123.44$120.35
-2.50%		$120.35$119.133,008 shs$12.96 billion
03/11/2024$124.72$123.44
-1.03%		$123.52$123.293,919 shs$13.29 billion
03/08/2024$125.83$124.72
-0.88%		$124.90$124.343,998 shs$13.43 billion
03/07/2024$123.91$125.83
+1.55%		$125.99$125.073,459 shs$13.55 billion
03/06/2024$123.36$123.91
+0.45%		$124.16$123.912,876 shs$13.28 billion
03/05/2024$122.27$123.36
+0.89%		$123.89$123.342,961 shs$13.28 billion
03/04/2024$119.06$122.27
+2.70%		$122.30$122.143,326 shs$13.16 billion
03/01/2024$120.14$119.06
-0.90%		$119.11$118.1516,268 shs$12.82 billion
02/29/2024$118.52$120.14
+1.37%		$120.29$119.494,239 shs$12.93 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$116.23$118.52
+1.97%		$119.50$118.264,519 shs$12.76 billion
02/27/2024$116.78$116.23
-0.47%		$116.24$116.038,454 shs$12.51 billion
02/26/2024$116.55$116.78
+0.20%		$116.92$116.468,068 shs$12.57 billion
02/23/2024$117.05$116.55
-0.43%		$116.58$116.403,834 shs$12.55 billion
02/22/2024$118.05$117.05
-0.85%		$118.47$116.076,954 shs$12.60 billion
02/21/2024$121.30$118.05
-2.68%		$121.65$116.1520,830 shs$12.71 billion
02/20/2024$121.88$121.30
-0.48%		$121.30$120.735,270 shs$13.06 billion
02/19/2024$121.88$121.88$121.88$121.212,800 shs$13.12 billion
02/16/2024$119.75$121.88
+1.78%		$121.88$121.212,894 shs$13.12 billion
02/15/2024$118.19$119.75
+1.32%		$119.85$119.483,648 shs$12.89 billion
02/14/2024$115.62$118.19
+2.22%		$118.74$117.927,392 shs$12.72 billion
02/13/2024$117.24$115.62
-1.38%		$116.37$115.515,211 shs$12.45 billion
02/12/2024$117.67$117.24
-0.37%		$117.41$117.125,212 shs$12.62 billion
02/09/2024$117.65$117.67
+0.02%		$118.15$117.566,452 shs$12.67 billion
02/08/2024$117.14$117.65
+0.44%		$117.69$116.918,134 shs$12.67 billion
02/07/2024$116.25$117.14
+0.77%		$117.54$117.006,860 shs$12.61 billion
02/06/2024$114.58$116.25
+1.45%		$116.46$115.195,311 shs$12.51 billion
02/05/2024$115.31$114.58
-0.63%		$114.58$114.134,963 shs$12.33 billion
02/02/2024$114.91$115.31
+0.35%		$115.41$114.687,575 shs$12.41 billion
02/01/2024$115.01$114.91
-0.09%		$115.14$114.038,037 shs$12.37 billion
01/31/2024$116.92$115.01
-1.63%		$116.14$115.015,213 shs$12.38 billion
01/30/2024$120.17$116.92
-2.70%		$117.49$116.784,269 shs$12.59 billion
01/29/2024$117.77$120.17
+2.04%		$120.17$118.777,840 shs$12.94 billion
01/26/2024$118.33$117.77
-0.47%		$118.21$116.904,400 shs$12.59 billion
01/25/2024$118.33$118.33$118.70$118.1312,755 shs$12.65 billion
01/24/2024$118.57$118.33
-0.20%		$120.56$118.3212,755 shs$12.65 billion

Related Companies:
This page (OTCMKTS:MTUAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders