Go Pro
→ Under $5, Is This Nasdaq Early to America's Next Defense Boom? (From i2i Marketing Group, LLC) (Ad)tc pixel Free MTUAY Stock Alerts

MTU Aero Engines (MTUAY) Stock Chart & Stock Price History

MTU Aero Engines logo
$212.39 0.00 (0.00%)
As of 09/25/2026 03:59 PM Eastern
Compare

MTU Aero Engines Stock Price Performance

The MTU Aero Engines (MTUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.00%, with a year-to-date return of 2.23%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, MTU Aero Engines traded at $212.39 with a market cap of $22.88 billion and volume of 12,199 shares. Five years ago, the stock traded at $114.66, representing a 85.23% increase over that period. At the time, it had a market cap of $12.25 billion and a volume of 1,764 shares.

Receive MTUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+2.38%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+2.23%
1 Year
Performance
-3.00%
5 Year
Performance
+85.23%

MTUAY Stock Chart for Monday, September, 28, 2026

MTUAY Chart by TradingView

MTU Aero Engines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$210.13$212.39
+1.08%		$213.03$210.3612,199 shs$22.88 billion
09/24/2026$205.86$210.13
+2.07%		$211.12$205.8911,829 shs$22.64 billion
09/23/2026$205.26$205.86
+0.29%		$207.18$204.4612,539 shs$22.18 billion
09/22/2026$200.96$205.26
+2.14%		$206.17$201.759,138 shs$22.11 billion
09/21/2026$195.59$200.96
+2.75%		$201.55$197.9210,168 shs$21.65 billion
09/18/2026$198.24$195.59
-1.34%		$198.26$194.1816,040 shs$21.07 billion
09/17/2026$193.91$198.24
+2.23%		$199.63$196.7710,717 shs$21.36 billion
09/16/2026$192.87$193.91
+0.54%		$196.15$192.4118,318 shs$20.89 billion
09/15/2026$190.19$192.87
+1.41%		$193.49$191.5839,274 shs$20.78 billion
09/14/2026$199.42$190.19
-4.63%		$191.88$188.6712,468 shs$20.49 billion
09/11/2026$195.20$199.42
+2.16%		$199.78$196.9115,876 shs$21.49 billion
09/10/2026$199.45$195.20
-2.13%		$198.57$195.1310,163 shs$21.03 billion
09/09/2026$205.09$199.45
-2.75%		$202.70$199.397,834 shs$21.49 billion
09/08/2026$201.87$205.09
+1.60%		$207.38$203.2312,058 shs$22.10 billion
09/07/2026$201.87$201.87$203.57$200.87200,120 shs$21.75 billion
09/04/2026$200.10$201.87
+0.88%		$203.57$200.87200,120 shs$21.56 billion
09/03/2026$197.30$200.10
+1.42%		$200.49$197.95307,253 shs$21.56 billion
09/02/2026$197.89$197.30
-0.30%		$200.82$197.30241,353 shs$21.26 billion
09/01/2026$204.08$197.89
-3.03%		$199.89$197.58113,188 shs$21.32 billion
08/31/2026$207.46$204.08
-1.63%		$206.20$203.2010,742 shs$21.99 billion
08/28/2026$208.81$207.46
-0.65%		$209.73$205.91217,946 shs$22.35 billion
08/27/2026$212.82$208.81
-1.88%		$212.96$208.1616,302 shs$22.50 billion
Related Companies

This page (OTCMKTS:MTUAY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Meet the drone firm selected for the Pentagon's counter-drone program
One Nasdaq-listed drone company already supplies the US Army, Air Force, and Navy with mission-ready drone sys...
Tomorrow Investor | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Under $5, Is This Nasdaq Early to America's Next Defense Boom?
Small drones costing hundreds of dollars can now rival tanks and equipment worth millions, a shift Ukraine has...
i2i Marketing Group, LLC | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Trump's Monetary Reset Will Have a Right Side and a Wrong Side
The US Treasury still values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold...
Monetary Gold | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel