Go Pro

MTU Aero Engines (MTUAY) Stock Chart & Stock Price History

MTU Aero Engines logo
$216.35 -4.47 (-2.02%)
As of 12:46 PM Eastern

MTU Aero Engines Stock Price Performance

The MTU Aero Engines (MTUAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.02%, with a year-to-date return of 4.14%. In the past month, the stock has increased 10.87%, reflecting recent market activity.

As of the latest close, MTU Aero Engines traded at $220.81 with a market cap of $23.79 billion and volume of 58,839 shares. Five years ago, the stock traded at $119.03, representing a 81.76% increase over that period. At the time, it had a market cap of $12.71 billion and a volume of 1,494 shares.

Receive MTUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+10.87%
3 Month
Performance
+35.17%
Year-To-Date
Performance
+4.14%
1 Year
Performance
-4.02%
5 Year
Performance
+81.76%

MTUAY Stock Chart for Tuesday, August, 18, 2026

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$221.35$220.81
-0.24%
$222.92$219.4258,839 shs$23.79 billion
08/14/2026$216.77$221.35
+2.11%
$222.21$220.1318,613 shs$23.85 billion
08/13/2026$217.71$216.77
-0.43%
$218.61$215.7610,182 shs$23.35 billion
08/12/2026$216.24$217.71
+0.68%
$218.75$216.4510,810 shs$23.46 billion
08/11/2026$216.24$216.24$218.11$215.3416,404 shs$23.30 billion
08/10/2026$214.08$216.24
+1.01%
$216.98$215.1011,763 shs$23.30 billion
08/07/2026$214.75$214.08
-0.31%
$217.24$213.747,552 shs$23.06 billion
08/06/2026$217.75$214.75
-1.38%
$218.97$214.498,534 shs$23.14 billion
08/05/2026$215.01$217.75
+1.27%
$219.63$216.079,048 shs$23.46 billion
08/04/2026$213.80$215.01
+0.57%
$215.24$211.2118,585 shs$23.17 billion
08/03/2026$209.75$213.80
+1.93%
$213.80$211.1713,680 shs$23.03 billion
07/31/2026$207.80$209.75
+0.94%
$209.99$205.8314,305 shs$22.60 billion
07/30/2026$203.43$207.80
+2.15%
$208.56$202.3813,561 shs$22.39 billion
07/29/2026$204.29$203.43
-0.42%
$206.84$202.0013,034 shs$21.92 billion
07/28/2026$199.60$204.29
+2.35%
$205.77$201.9144,405 shs$22.01 billion
07/27/2026$194.69$199.60
+2.52%
$200.10$197.39115,725 shs$21.50 billion
07/24/2026$191.09$194.69
+1.88%
$195.48$192.6411,274 shs$20.98 billion
07/23/2026$194.30$191.09
-1.65%
$193.20$190.2910,922 shs$20.59 billion
07/22/2026$193.28$194.30
+0.53%
$194.82$193.898,118 shs$20.93 billion
07/21/2026$189.98$193.28
+1.74%
$193.46$189.4613,382 shs$20.82 billion
07/20/2026$195.13$189.98
-2.64%
$192.17$189.9232,834 shs$20.47 billion
07/17/2026$197.02$195.13
-0.96%
$196.42$193.699,481 shs$21.02 billion

This page (OTCMKTS:MTUAY) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners